Unable to load config from: /.config/jaggedsoft/php-binance-api.json Detected no API KEY or SECRET, all signed requests will fail Unable to load config from: /.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [symbol] => BNBBTC [priceChange] => -0.00008300 [priceChangePercent] => -0.839 [weightedAvgPrice] => 0.00992236 [prevClosePrice] => 0.00989600 [lastPrice] => 0.00981300 [lastQty] => 0.02000000 [bidPrice] => 0.00981200 [bidQty] => 2.95100000 [askPrice] => 0.00981300 [askQty] => 7.45000000 [openPrice] => 0.00989600 [highPrice] => 0.01001100 [lowPrice] => 0.00978800 [volume] => 13710.14100000 [quoteVolume] => 136.03701391 [openTime] => 1765186599896 [closeTime] => 1765272999896 [firstId] => 280148540 [lastId] => 280181661 [count] => 33122 ) BNB price change since yesterday: -0.839% Array ( [0] => Array ( [symbol] => ETHBTC [priceChange] => 0.00014000 [priceChangePercent] => 0.407 [weightedAvgPrice] => 0.03444658 [prevClosePrice] => 0.03438000 [lastPrice] => 0.03451000 [lastQty] => 0.04210000 [bidPrice] => 0.03450000 [bidQty] => 76.47660000 [askPrice] => 0.03451000 [askQty] => 3.63490000 [openPrice] => 0.03437000 [highPrice] => 0.03467000 [lowPrice] => 0.03404000 [volume] => 22798.37580000 [quoteVolume] => 785.32612970 [openTime] => 1765186601405 [closeTime] => 1765273001405 [firstId] => 519154940 [lastId] => 519230525 [count] => 75586 ) [1] => Array ( [symbol] => LTCBTC [priceChange] => 0.00001000 [priceChangePercent] => 1.095 [weightedAvgPrice] => 0.00092249 [prevClosePrice] => 0.00091300 [lastPrice] => 0.00092300 [lastQty] => 7.03700000 [bidPrice] => 0.00092200 [bidQty] => 252.14100000 [askPrice] => 0.00092300 [askQty] => 559.09800000 [openPrice] => 0.00091300 [highPrice] => 0.00093300 [lowPrice] => 0.00090800 [volume] => 11742.97700000 [quoteVolume] => 10.83278377 [openTime] => 1765186599887 [closeTime] => 1765272999887 [firstId] => 106404944 [lastId] => 106408635 [count] => 3692 ) [2] => Array ( [symbol] => BNBBTC [priceChange] => -0.00008300 [priceChangePercent] => -0.839 [weightedAvgPrice] => 0.00992236 [prevClosePrice] => 0.00989600 [lastPrice] => 0.00981300 [lastQty] => 0.02000000 [bidPrice] => 0.00981200 [bidQty] => 2.95100000 [askPrice] => 0.00981300 [askQty] => 7.45000000 [openPrice] => 0.00989600 [highPrice] => 0.01001100 [lowPrice] => 0.00978800 [volume] => 13710.14100000 [quoteVolume] => 136.03701391 [openTime] => 1765186599896 [closeTime] => 1765272999896 [firstId] => 280148540 [lastId] => 280181661 [count] => 33122 ) [3] => Array ( [symbol] => NEOBTC [priceChange] => -0.00000007 [priceChangePercent] => -0.155 [weightedAvgPrice] => 0.00004522 [prevClosePrice] => 0.00004529 [lastPrice] => 0.00004510 [lastQty] => 2.88000000 [bidPrice] => 0.00004510 [bidQty] => 10.12000000 [askPrice] => 0.00004524 [askQty] => 10.12000000 [openPrice] => 0.00004517 [highPrice] => 0.00004604 [lowPrice] => 0.00004489 [volume] => 3451.69000000 [quoteVolume] => 0.15608877 [openTime] => 1765186254689 [closeTime] => 1765272654689 [firstId] => 47778534 [lastId] => 47778676 [count] => 143 ) [4] => Array ( [symbol] => QTUMETH [priceChange] => -0.00000010 [priceChangePercent] => -0.021 [weightedAvgPrice] => 0.00046595 [prevClosePrice] => 0.00045970 [lastPrice] => 0.00046680 [lastQty] => 2.10000000 [bidPrice] => 0.00046110 [bidQty] => 1391.50000000 [askPrice] => 0.00046500 [askQty] => 257.00000000 [openPrice] => 0.00046690 [highPrice] => 0.00046770 [lowPrice] => 0.00046290 [volume] => 11.70000000 [quoteVolume] => 0.00545164 [openTime] => 1765186483812 [closeTime] => 1765272883812 [firstId] => 5540128 [lastId] => 5540131 [count] => 4 ) [5] => Array ( [symbol] => EOSETH [priceChange] => -0.00000100 [priceChangePercent] => -0.325 [weightedAvgPrice] => 0.00029918 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030670 [lastQty] => 8.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00030770 [highPrice] => 0.00032500 [lowPrice] => 0.00028160 [volume] => 391642.70000000 [quoteVolume] => 117.17343445 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 23920853 [lastId] => 23924852 [count] => 4000 ) [6] => Array ( [symbol] => SNTETH [priceChange] => 0.00000231 [priceChangePercent] => 15.725 [weightedAvgPrice] => 0.00001396 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001700 [lastQty] => 203.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001469 [highPrice] => 0.00004538 [lowPrice] => 0.00001094 [volume] => 11484111.00000000 [quoteVolume] => 160.35207145 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 4106153 [lastId] => 4110152 [count] => 4000 ) [7] => Array ( [symbol] => BNTETH [priceChange] => -0.00001900 [priceChangePercent] => -8.574 [weightedAvgPrice] => 0.00021795 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020260 [lastQty] => 466.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022160 [highPrice] => 0.00023590 [lowPrice] => 0.00019450 [volume] => 263070.30000000 [quoteVolume] => 57.33680762 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2375783 [lastId] => 2379782 [count] => 4000 ) [8] => Array ( [symbol] => BCCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [9] => Array ( [symbol] => GASBTC [priceChange] => -0.00000020 [priceChangePercent] => -0.858 [weightedAvgPrice] => 0.00002318 [prevClosePrice] => 0.00002330 [lastPrice] => 0.00002310 [lastQty] => 35.20000000 [bidPrice] => 0.00002310 [bidQty] => 997.10000000 [askPrice] => 0.00002330 [askQty] => 998.70000000 [openPrice] => 0.00002330 [highPrice] => 0.00002360 [lowPrice] => 0.00002300 [volume] => 4813.70000000 [quoteVolume] => 0.11160519 [openTime] => 1765186390377 [closeTime] => 1765272790377 [firstId] => 22904466 [lastId] => 22904510 [count] => 45 ) [10] => Array ( [symbol] => BNBETH [priceChange] => -0.00340000 [priceChangePercent] => -1.181 [weightedAvgPrice] => 0.28768161 [prevClosePrice] => 0.28790000 [lastPrice] => 0.28440000 [lastQty] => 0.12300000 [bidPrice] => 0.28420000 [bidQty] => 17.05200000 [askPrice] => 0.28430000 [askQty] => 0.18000000 [openPrice] => 0.28780000 [highPrice] => 0.29070000 [lowPrice] => 0.28380000 [volume] => 3718.10500000 [quoteVolume] => 1069.63043150 [openTime] => 1765186601659 [closeTime] => 1765273001659 [firstId] => 69360443 [lastId] => 69376798 [count] => 16356 ) [11] => Array ( [symbol] => BTCUSDT [priceChange] => -1746.06000000 [priceChangePercent] => -1.897 [weightedAvgPrice] => 90620.34493715 [prevClosePrice] => 92050.73000000 [lastPrice] => 90304.68000000 [lastQty] => 0.00240000 [bidPrice] => 90304.68000000 [bidQty] => 2.13549000 [askPrice] => 90304.69000000 [askQty] => 4.13218000 [openPrice] => 92050.74000000 [highPrice] => 92222.00000000 [lowPrice] => 89500.00000000 [volume] => 15520.51527000 [quoteVolume] => 1406474447.36967010 [openTime] => 1765186602013 [closeTime] => 1765273002013 [firstId] => 5624704281 [lastId] => 5629821452 [count] => 5117172 ) [12] => Array ( [symbol] => ETHUSDT [priceChange] => -47.96000000 [priceChangePercent] => -1.516 [weightedAvgPrice] => 3124.64656887 [prevClosePrice] => 3164.50000000 [lastPrice] => 3116.54000000 [lastQty] => 0.28460000 [bidPrice] => 3116.54000000 [bidQty] => 53.37070000 [askPrice] => 3116.55000000 [askQty] => 92.24390000 [openPrice] => 3164.50000000 [highPrice] => 3178.42000000 [lowPrice] => 3075.38000000 [volume] => 388418.77050000 [quoteVolume] => 1213671378.52899800 [openTime] => 1765186602008 [closeTime] => 1765273002008 [firstId] => 3291949150 [lastId] => 3297692657 [count] => 5743508 ) [13] => Array ( [symbol] => HSRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [14] => Array ( [symbol] => OAXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [15] => Array ( [symbol] => DNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [16] => Array ( [symbol] => MCOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [17] => Array ( [symbol] => ICNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [18] => Array ( [symbol] => MCOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [19] => Array ( [symbol] => WTCBTC [priceChange] => -0.00000065 [priceChangePercent] => -73.034 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000024 [lastQty] => 4304.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000117 [lowPrice] => 0.00000022 [volume] => 11331662.00000000 [quoteVolume] => 8.84776703 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 20357999 [lastId] => 20361998 [count] => 4000 ) [20] => Array ( [symbol] => WTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [21] => Array ( [symbol] => LRCBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.852 [weightedAvgPrice] => 0.00000055 [prevClosePrice] => 0.00000054 [lastPrice] => 0.00000053 [lastQty] => 2192.00000000 [bidPrice] => 0.00000053 [bidQty] => 292185.00000000 [askPrice] => 0.00000054 [askQty] => 42048.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000055 [lowPrice] => 0.00000053 [volume] => 390298.00000000 [quoteVolume] => 0.21319053 [openTime] => 1765186569326 [closeTime] => 1765272969326 [firstId] => 22971808 [lastId] => 22971925 [count] => 118 ) [22] => Array ( [symbol] => LRCETH [priceChange] => -0.00000032 [priceChangePercent] => -2.011 [weightedAvgPrice] => 0.00001578 [prevClosePrice] => 0.00001588 [lastPrice] => 0.00001559 [lastQty] => 3278.00000000 [bidPrice] => 0.00001558 [bidQty] => 3921.00000000 [askPrice] => 0.00001560 [askQty] => 9615.00000000 [openPrice] => 0.00001591 [highPrice] => 0.00001600 [lowPrice] => 0.00001554 [volume] => 74565.00000000 [quoteVolume] => 1.17669212 [openTime] => 1765186481057 [closeTime] => 1765272881057 [firstId] => 5001096 [lastId] => 5001150 [count] => 55 ) [23] => Array ( [symbol] => QTUMBTC [priceChange] => -0.00000016 [priceChangePercent] => -0.973 [weightedAvgPrice] => 0.00001641 [prevClosePrice] => 0.00001655 [lastPrice] => 0.00001628 [lastQty] => 13.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001644 [highPrice] => 0.00001669 [lowPrice] => 0.00001628 [volume] => 2418.40000000 [quoteVolume] => 0.03968139 [openTime] => 1764817222097 [closeTime] => 1764903622097 [firstId] => 24789212 [lastId] => 24789246 [count] => 35 ) [24] => Array ( [symbol] => YOYOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [25] => Array ( [symbol] => OMGBTC [priceChange] => -0.00000540 [priceChangePercent] => -14.917 [weightedAvgPrice] => 0.00003238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003080 [lastQty] => 682.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003620 [highPrice] => 0.00003630 [lowPrice] => 0.00003000 [volume] => 597457.90000000 [quoteVolume] => 19.34446564 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 26257850 [lastId] => 26261849 [count] => 4000 ) [26] => Array ( [symbol] => OMGETH [priceChange] => -0.00026500 [priceChangePercent] => -25.095 [weightedAvgPrice] => 0.00089463 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00079100 [lastQty] => 453.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00105600 [highPrice] => 0.00107400 [lowPrice] => 0.00076000 [volume] => 351567.30000000 [quoteVolume] => 314.52096300 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 5903044 [lastId] => 5907043 [count] => 4000 ) [27] => Array ( [symbol] => ZRXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000156 [prevClosePrice] => 0.00000156 [lastPrice] => 0.00000156 [lastQty] => 531.00000000 [bidPrice] => 0.00000156 [bidQty] => 561.00000000 [askPrice] => 0.00000157 [askQty] => 1235.00000000 [openPrice] => 0.00000156 [highPrice] => 0.00000158 [lowPrice] => 0.00000154 [volume] => 70031.00000000 [quoteVolume] => 0.10956907 [openTime] => 1765186085960 [closeTime] => 1765272485960 [firstId] => 26548478 [lastId] => 26548612 [count] => 135 ) [28] => Array ( [symbol] => ZRXETH [priceChange] => -0.00004860 [priceChangePercent] => -32.838 [weightedAvgPrice] => 0.00012574 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009940 [lastQty] => 1079.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014800 [highPrice] => 0.00015160 [lowPrice] => 0.00008510 [volume] => 1984878.00000000 [quoteVolume] => 249.57603080 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 5375532 [lastId] => 5379531 [count] => 4000 ) [29] => Array ( [symbol] => STRATBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [30] => Array ( [symbol] => STRATETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [31] => Array ( [symbol] => SNGLSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [32] => Array ( [symbol] => SNGLSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [33] => Array ( [symbol] => BQXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [34] => Array ( [symbol] => BQXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [35] => Array ( [symbol] => KNCBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.687 [weightedAvgPrice] => 0.00000292 [prevClosePrice] => 0.00000291 [lastPrice] => 0.00000289 [lastQty] => 294.00000000 [bidPrice] => 0.00000289 [bidQty] => 30823.60000000 [askPrice] => 0.00000290 [askQty] => 234.50000000 [openPrice] => 0.00000291 [highPrice] => 0.00000295 [lowPrice] => 0.00000289 [volume] => 40978.10000000 [quoteVolume] => 0.11971027 [openTime] => 1765186555171 [closeTime] => 1765272955171 [firstId] => 21247376 [lastId] => 21247495 [count] => 120 ) [36] => Array ( [symbol] => KNCETH [priceChange] => -0.00010460 [priceChangePercent] => -20.975 [weightedAvgPrice] => 0.00043492 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00039410 [lastQty] => 37.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00049870 [highPrice] => 0.00050200 [lowPrice] => 0.00039300 [volume] => 343725.10000000 [quoteVolume] => 149.49148975 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 4743464 [lastId] => 4747463 [count] => 4000 ) [37] => Array ( [symbol] => FUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [38] => Array ( [symbol] => FUNETH [priceChange] => -0.00000037 [priceChangePercent] => -20.219 [weightedAvgPrice] => 0.00000165 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000146 [lastQty] => 39584.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000183 [highPrice] => 0.00000184 [lowPrice] => 0.00000139 [volume] => 53487685.00000000 [quoteVolume] => 88.22246770 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3297964 [lastId] => 3301963 [count] => 4000 ) [39] => Array ( [symbol] => SNMBTC [priceChange] => -0.00000062 [priceChangePercent] => -52.101 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000057 [lastQty] => 46703.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000119 [highPrice] => 0.00000123 [lowPrice] => 0.00000055 [volume] => 16010793.00000000 [quoteVolume] => 12.82046841 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 14647718 [lastId] => 14651718 [count] => 4001 ) [40] => Array ( [symbol] => SNMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [41] => Array ( [symbol] => NEOETH [priceChange] => -0.00092000 [priceChangePercent] => -16.155 [weightedAvgPrice] => 0.00494232 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00477500 [lastQty] => 0.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00569500 [highPrice] => 0.00577900 [lowPrice] => 0.00439500 [volume] => 37983.48000000 [quoteVolume] => 187.72666444 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 11461786 [lastId] => 11465785 [count] => 4000 ) [42] => Array ( [symbol] => IOTABTC [priceChange] => 0.00000001 [priceChangePercent] => 0.885 [weightedAvgPrice] => 0.00000114 [prevClosePrice] => 0.00000114 [lastPrice] => 0.00000114 [lastQty] => 984.00000000 [bidPrice] => 0.00000113 [bidQty] => 173654.00000000 [askPrice] => 0.00000114 [askQty] => 33149.00000000 [openPrice] => 0.00000113 [highPrice] => 0.00000115 [lowPrice] => 0.00000112 [volume] => 175776.00000000 [quoteVolume] => 0.19967097 [openTime] => 1765186466782 [closeTime] => 1765272866782 [firstId] => 35581698 [lastId] => 35581771 [count] => 74 ) [43] => Array ( [symbol] => IOTAETH [priceChange] => -0.00000013 [priceChangePercent] => -0.394 [weightedAvgPrice] => 0.00003312 [prevClosePrice] => 0.00003287 [lastPrice] => 0.00003288 [lastQty] => 46.00000000 [bidPrice] => 0.00003283 [bidQty] => 2024.00000000 [askPrice] => 0.00003300 [askQty] => 2344.00000000 [openPrice] => 0.00003301 [highPrice] => 0.00003327 [lowPrice] => 0.00003288 [volume] => 15456.00000000 [quoteVolume] => 0.51191486 [openTime] => 1765186459892 [closeTime] => 1765272859892 [firstId] => 7921619 [lastId] => 7921632 [count] => 14 ) [44] => Array ( [symbol] => LINKBTC [priceChange] => -0.00000130 [priceChangePercent] => -0.847 [weightedAvgPrice] => 0.00015209 [prevClosePrice] => 0.00015340 [lastPrice] => 0.00015220 [lastQty] => 2.27000000 [bidPrice] => 0.00015210 [bidQty] => 2989.84000000 [askPrice] => 0.00015230 [askQty] => 1025.63000000 [openPrice] => 0.00015350 [highPrice] => 0.00015380 [lowPrice] => 0.00015080 [volume] => 57602.04000000 [quoteVolume] => 8.76050686 [openTime] => 1765186601019 [closeTime] => 1765273001019 [firstId] => 101514368 [lastId] => 101518440 [count] => 4073 ) [45] => Array ( [symbol] => LINKETH [priceChange] => -0.00005500 [priceChangePercent] => -1.232 [weightedAvgPrice] => 0.00442269 [prevClosePrice] => 0.00446300 [lastPrice] => 0.00441100 [lastQty] => 6.61000000 [bidPrice] => 0.00441000 [bidQty] => 7.26000000 [askPrice] => 0.00441100 [askQty] => 5.90000000 [openPrice] => 0.00446600 [highPrice] => 0.00447300 [lowPrice] => 0.00437500 [volume] => 16856.22000000 [quoteVolume] => 74.54990849 [openTime] => 1765186587160 [closeTime] => 1765272987160 [firstId] => 24608801 [lastId] => 24611531 [count] => 2731 ) [46] => Array ( [symbol] => XVGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [47] => Array ( [symbol] => XVGETH [priceChange] => -0.00000010 [priceChangePercent] => -4.762 [weightedAvgPrice] => 0.00000206 [prevClosePrice] => 0.00000211 [lastPrice] => 0.00000200 [lastQty] => 3434.00000000 [bidPrice] => 0.00000200 [bidQty] => 217689.00000000 [askPrice] => 0.00000201 [askQty] => 388741.00000000 [openPrice] => 0.00000210 [highPrice] => 0.00000215 [lowPrice] => 0.00000198 [volume] => 2418567.00000000 [quoteVolume] => 4.97806717 [openTime] => 1765186562966 [closeTime] => 1765272962966 [firstId] => 12168561 [lastId] => 12168740 [count] => 180 ) [48] => Array ( [symbol] => SALTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [49] => Array ( [symbol] => SALTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [50] => Array ( [symbol] => MDABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [51] => Array ( [symbol] => MDAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [52] => Array ( [symbol] => MTLBTC [priceChange] => 0.00000030 [priceChangePercent] => 6.849 [weightedAvgPrice] => 0.00000461 [prevClosePrice] => 0.00000437 [lastPrice] => 0.00000468 [lastQty] => 120.90000000 [bidPrice] => 0.00000466 [bidQty] => 2112.40000000 [askPrice] => 0.00000469 [askQty] => 604.60000000 [openPrice] => 0.00000438 [highPrice] => 0.00000483 [lowPrice] => 0.00000434 [volume] => 218115.80000000 [quoteVolume] => 1.00554136 [openTime] => 1765186528383 [closeTime] => 1765272928383 [firstId] => 21411477 [lastId] => 21412052 [count] => 576 ) [53] => Array ( [symbol] => MTLETH [priceChange] => -0.00016200 [priceChangePercent] => -19.163 [weightedAvgPrice] => 0.00072412 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00068340 [lastQty] => 45.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00084540 [highPrice] => 0.00084540 [lowPrice] => 0.00057620 [volume] => 342471.00000000 [quoteVolume] => 247.99011545 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3093756 [lastId] => 3097755 [count] => 4000 ) [54] => Array ( [symbol] => SUBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [55] => Array ( [symbol] => SUBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [56] => Array ( [symbol] => EOSBTC [priceChange] => 0.00000036 [priceChangePercent] => 5.294 [weightedAvgPrice] => 0.00000709 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000716 [lastQty] => 328.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000680 [highPrice] => 0.00000757 [lowPrice] => 0.00000660 [volume] => 1023859.80000000 [quoteVolume] => 7.25899271 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 76836787 [lastId] => 76840786 [count] => 4000 ) [57] => Array ( [symbol] => SNTBTC [priceChange] => 0.00000010 [priceChangePercent] => 45.455 [weightedAvgPrice] => 0.00000028 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000032 [lastQty] => 9281.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000022 [highPrice] => 0.00000095 [lowPrice] => 0.00000020 [volume] => 21964820.00000000 [quoteVolume] => 6.22627057 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 13163824 [lastId] => 13167823 [count] => 4000 ) [58] => Array ( [symbol] => ETCETH [priceChange] => -0.00003000 [priceChangePercent] => -0.701 [weightedAvgPrice] => 0.00426345 [prevClosePrice] => 0.00430000 [lastPrice] => 0.00425000 [lastQty] => 106.46000000 [bidPrice] => 0.00426000 [bidQty] => 366.86000000 [askPrice] => 0.00428000 [askQty] => 27.00000000 [openPrice] => 0.00428000 [highPrice] => 0.00433000 [lowPrice] => 0.00425000 [volume] => 967.84000000 [quoteVolume] => 4.12633350 [openTime] => 1765186318106 [closeTime] => 1765272718106 [firstId] => 9337092 [lastId] => 9337153 [count] => 62 ) [59] => Array ( [symbol] => ETCBTC [priceChange] => 0.00000010 [priceChangePercent] => 0.068 [weightedAvgPrice] => 0.00014749 [prevClosePrice] => 0.00014710 [lastPrice] => 0.00014730 [lastQty] => 1.06000000 [bidPrice] => 0.00014730 [bidQty] => 5.85000000 [askPrice] => 0.00014740 [askQty] => 112.71000000 [openPrice] => 0.00014720 [highPrice] => 0.00014970 [lowPrice] => 0.00014590 [volume] => 12606.48000000 [quoteVolume] => 1.85930147 [openTime] => 1765186595798 [closeTime] => 1765272995798 [firstId] => 48599770 [lastId] => 48601517 [count] => 1748 ) [60] => Array ( [symbol] => MTHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [61] => Array ( [symbol] => MTHETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [62] => Array ( [symbol] => ENGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [63] => Array ( [symbol] => ENGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [64] => Array ( [symbol] => DNTBTC [priceChange] => -0.00000039 [priceChangePercent] => -17.333 [weightedAvgPrice] => 0.00000198 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000186 [lastQty] => 1128.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000225 [highPrice] => 0.00000228 [lowPrice] => 0.00000182 [volume] => 8250320.00000000 [quoteVolume] => 16.34056788 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 15051397 [lastId] => 15055397 [count] => 4001 ) [65] => Array ( [symbol] => ZECBTC [priceChange] => 0.00026940 [priceChangePercent] => 6.349 [weightedAvgPrice] => 0.00451394 [prevClosePrice] => 0.00423850 [lastPrice] => 0.00451270 [lastQty] => 0.02900000 [bidPrice] => 0.00451270 [bidQty] => 0.22400000 [askPrice] => 0.00451840 [askQty] => 0.25300000 [openPrice] => 0.00424330 [highPrice] => 0.00471000 [lowPrice] => 0.00413560 [volume] => 11563.72100000 [quoteVolume] => 52.19795151 [openTime] => 1765186602046 [closeTime] => 1765273002046 [firstId] => 31573581 [lastId] => 31589361 [count] => 15781 ) [66] => Array ( [symbol] => ZECETH [priceChange] => 0.00733000 [priceChangePercent] => 5.931 [weightedAvgPrice] => 0.12878921 [prevClosePrice] => 0.12374000 [lastPrice] => 0.13092000 [lastQty] => 0.03400000 [bidPrice] => 0.13068000 [bidQty] => 0.25300000 [askPrice] => 0.13088000 [askQty] => 0.25300000 [openPrice] => 0.12359000 [highPrice] => 0.13776000 [lowPrice] => 0.12143000 [volume] => 1083.25700000 [quoteVolume] => 139.51181854 [openTime] => 1765186598583 [closeTime] => 1765272998583 [firstId] => 4379041 [lastId] => 4384053 [count] => 5013 ) [67] => Array ( [symbol] => BNTBTC [priceChange] => -0.00000019 [priceChangePercent] => -2.337 [weightedAvgPrice] => 0.00000787 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000794 [lastQty] => 139.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000813 [highPrice] => 0.00000814 [lowPrice] => 0.00000764 [volume] => 137278.70000000 [quoteVolume] => 1.08022975 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 8834820 [lastId] => 8838819 [count] => 4000 ) [68] => Array ( [symbol] => ASTBTC [priceChange] => -0.00000006 [priceChangePercent] => -4.615 [weightedAvgPrice] => 0.00000130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000124 [lastQty] => 2243.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000130 [highPrice] => 0.00000139 [lowPrice] => 0.00000123 [volume] => 2116417.00000000 [quoteVolume] => 2.75877802 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 18016385 [lastId] => 18020384 [count] => 4000 ) [69] => Array ( [symbol] => ASTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [70] => Array ( [symbol] => DASHBTC [priceChange] => 0.00001240 [priceChangePercent] => 2.380 [weightedAvgPrice] => 0.00054714 [prevClosePrice] => 0.00052210 [lastPrice] => 0.00053340 [lastQty] => 10.06200000 [bidPrice] => 0.00053230 [bidQty] => 0.92800000 [askPrice] => 0.00053290 [askQty] => 0.92800000 [openPrice] => 0.00052100 [highPrice] => 0.00058190 [lowPrice] => 0.00051200 [volume] => 5423.91600000 [quoteVolume] => 2.96763619 [openTime] => 1765186570795 [closeTime] => 1765272970795 [firstId] => 29690670 [lastId] => 29692751 [count] => 2082 ) [71] => Array ( [symbol] => DASHETH [priceChange] => 0.00024000 [priceChangePercent] => 1.576 [weightedAvgPrice] => 0.01599342 [prevClosePrice] => 0.01527000 [lastPrice] => 0.01547000 [lastQty] => 2.59600000 [bidPrice] => 0.01540000 [bidQty] => 91.13400000 [askPrice] => 0.01547000 [askQty] => 60.64100000 [openPrice] => 0.01523000 [highPrice] => 0.01687000 [lowPrice] => 0.01490000 [volume] => 1468.62000000 [quoteVolume] => 23.48826220 [openTime] => 1765186542692 [closeTime] => 1765272942692 [firstId] => 4240857 [lastId] => 4241301 [count] => 445 ) [72] => Array ( [symbol] => OAXBTC [priceChange] => -0.00000047 [priceChangePercent] => -55.294 [weightedAvgPrice] => 0.00000071 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000038 [lastQty] => 1151.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000085 [highPrice] => 0.00000089 [lowPrice] => 0.00000038 [volume] => 5541332.00000000 [quoteVolume] => 3.95122264 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 17065369 [lastId] => 17069368 [count] => 4000 ) [73] => Array ( [symbol] => ICNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [74] => Array ( [symbol] => BTGBTC [priceChange] => -0.00002100 [priceChangePercent] => -2.248 [weightedAvgPrice] => 0.00093956 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00091300 [lastQty] => 0.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00093400 [highPrice] => 0.00099600 [lowPrice] => 0.00091000 [volume] => 26988.30000000 [quoteVolume] => 25.35711222 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 15338514 [lastId] => 15342514 [count] => 4001 ) [75] => Array ( [symbol] => BTGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [76] => Array ( [symbol] => EVXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [77] => Array ( [symbol] => EVXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [78] => Array ( [symbol] => REQBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.840 [weightedAvgPrice] => 0.00000120 [prevClosePrice] => 0.00000118 [lastPrice] => 0.00000120 [lastQty] => 1932.00000000 [bidPrice] => 0.00000120 [bidQty] => 30081.00000000 [askPrice] => 0.00000121 [askQty] => 10195.00000000 [openPrice] => 0.00000119 [highPrice] => 0.00000121 [lowPrice] => 0.00000119 [volume] => 26057.00000000 [quoteVolume] => 0.03131396 [openTime] => 1765186541215 [closeTime] => 1765272941215 [firstId] => 14409275 [lastId] => 14409307 [count] => 33 ) [79] => Array ( [symbol] => REQETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [80] => Array ( [symbol] => VIBBTC [priceChange] => -0.00000007 [priceChangePercent] => -12.069 [weightedAvgPrice] => 0.00000053 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000051 [lastQty] => 19411.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000065 [lowPrice] => 0.00000045 [volume] => 9254027.00000000 [quoteVolume] => 4.88009023 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 13314599 [lastId] => 13318598 [count] => 4000 ) [81] => Array ( [symbol] => VIBETH [priceChange] => -0.00000274 [priceChangePercent] => -7.358 [weightedAvgPrice] => 0.00003669 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003450 [lastQty] => 1511.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003724 [highPrice] => 0.00004366 [lowPrice] => 0.00003314 [volume] => 3539004.00000000 [quoteVolume] => 129.83515609 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2735232 [lastId] => 2739231 [count] => 4000 ) [82] => Array ( [symbol] => HSRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [83] => Array ( [symbol] => TRXBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.322 [weightedAvgPrice] => 0.00000312 [prevClosePrice] => 0.00000312 [lastPrice] => 0.00000312 [lastQty] => 2149.00000000 [bidPrice] => 0.00000311 [bidQty] => 803581.00000000 [askPrice] => 0.00000312 [askQty] => 815610.00000000 [openPrice] => 0.00000311 [highPrice] => 0.00000318 [lowPrice] => 0.00000308 [volume] => 5534960.00000000 [quoteVolume] => 17.24940309 [openTime] => 1765186584642 [closeTime] => 1765272984642 [firstId] => 76698182 [lastId] => 76705615 [count] => 7434 ) [84] => Array ( [symbol] => TRXETH [priceChange] => -0.00000040 [priceChangePercent] => -0.442 [weightedAvgPrice] => 0.00009061 [prevClosePrice] => 0.00009056 [lastPrice] => 0.00009017 [lastQty] => 811.00000000 [bidPrice] => 0.00009015 [bidQty] => 38.00000000 [askPrice] => 0.00009019 [askQty] => 835.00000000 [openPrice] => 0.00009057 [highPrice] => 0.00009207 [lowPrice] => 0.00008924 [volume] => 1121629.00000000 [quoteVolume] => 101.63176691 [openTime] => 1765186602073 [closeTime] => 1765273002073 [firstId] => 40369570 [lastId] => 40374610 [count] => 5041 ) [85] => Array ( [symbol] => POWRBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.062 [weightedAvgPrice] => 0.00000096 [prevClosePrice] => 0.00000097 [lastPrice] => 0.00000095 [lastQty] => 238.00000000 [bidPrice] => 0.00000095 [bidQty] => 123260.00000000 [askPrice] => 0.00000097 [askQty] => 51148.00000000 [openPrice] => 0.00000097 [highPrice] => 0.00000098 [lowPrice] => 0.00000095 [volume] => 33545.00000000 [quoteVolume] => 0.03234437 [openTime] => 1765186569328 [closeTime] => 1765272969328 [firstId] => 17783124 [lastId] => 17783159 [count] => 36 ) [86] => Array ( [symbol] => POWRETH [priceChange] => -0.00000110 [priceChangePercent] => -3.833 [weightedAvgPrice] => 0.00002828 [prevClosePrice] => 0.00002940 [lastPrice] => 0.00002760 [lastQty] => 461.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002870 [highPrice] => 0.00002870 [lowPrice] => 0.00002760 [volume] => 30409.00000000 [quoteVolume] => 0.85984810 [openTime] => 1761793207717 [closeTime] => 1761879607717 [firstId] => 3392460 [lastId] => 3392500 [count] => 41 ) [87] => Array ( [symbol] => ARKBTC [priceChange] => -0.00000069 [priceChangePercent] => -3.947 [weightedAvgPrice] => 0.00001726 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001679 [lastQty] => 292.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001748 [highPrice] => 0.00001830 [lowPrice] => 0.00001653 [volume] => 1419007.90000000 [quoteVolume] => 24.49015188 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 12801538 [lastId] => 12805537 [count] => 4000 ) [88] => Array ( [symbol] => ARKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [89] => Array ( [symbol] => YOYOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [90] => Array ( [symbol] => XRPBTC [priceChange] => -0.00000009 [priceChangePercent] => -0.393 [weightedAvgPrice] => 0.00002293 [prevClosePrice] => 0.00002288 [lastPrice] => 0.00002279 [lastQty] => 1519.50000000 [bidPrice] => 0.00002278 [bidQty] => 20772.80000000 [askPrice] => 0.00002279 [askQty] => 7589.10000000 [openPrice] => 0.00002288 [highPrice] => 0.00002316 [lowPrice] => 0.00002271 [volume] => 4732761.20000000 [quoteVolume] => 108.51449310 [openTime] => 1765186600949 [closeTime] => 1765273000949 [firstId] => 190375765 [lastId] => 190390678 [count] => 14914 ) [91] => Array ( [symbol] => XRPETH [priceChange] => -0.00000520 [priceChangePercent] => -0.781 [weightedAvgPrice] => 0.00066406 [prevClosePrice] => 0.00066530 [lastPrice] => 0.00066050 [lastQty] => 8.20000000 [bidPrice] => 0.00066020 [bidQty] => 667.70000000 [askPrice] => 0.00066030 [askQty] => 50.60000000 [openPrice] => 0.00066570 [highPrice] => 0.00067090 [lowPrice] => 0.00065740 [volume] => 450546.20000000 [quoteVolume] => 299.18979032 [openTime] => 1765186600017 [closeTime] => 1765273000017 [firstId] => 38021614 [lastId] => 38026092 [count] => 4479 ) [92] => Array ( [symbol] => MODBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [93] => Array ( [symbol] => MODETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [94] => Array ( [symbol] => ENJBTC [priceChange] => 0.00000003 [priceChangePercent] => 8.108 [weightedAvgPrice] => 0.00000037 [prevClosePrice] => 0.00000036 [lastPrice] => 0.00000040 [lastQty] => 3000.00000000 [bidPrice] => 0.00000039 [bidQty] => 139497.40000000 [askPrice] => 0.00000040 [askQty] => 105129.50000000 [openPrice] => 0.00000037 [highPrice] => 0.00000040 [lowPrice] => 0.00000035 [volume] => 229680.20000000 [quoteVolume] => 0.08565912 [openTime] => 1765186491466 [closeTime] => 1765272891466 [firstId] => 41462549 [lastId] => 41462741 [count] => 193 ) [95] => Array ( [symbol] => ENJETH [priceChange] => -0.00000491 [priceChangePercent] => -7.369 [weightedAvgPrice] => 0.00006534 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006172 [lastQty] => 6657.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006663 [highPrice] => 0.00007162 [lowPrice] => 0.00005974 [volume] => 2215992.50000000 [quoteVolume] => 144.79535101 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 7961587 [lastId] => 7965586 [count] => 4000 ) [96] => Array ( [symbol] => STORJBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.274 [weightedAvgPrice] => 0.00000156 [prevClosePrice] => 0.00000158 [lastPrice] => 0.00000155 [lastQty] => 2473.00000000 [bidPrice] => 0.00000154 [bidQty] => 25227.00000000 [askPrice] => 0.00000155 [askQty] => 7258.00000000 [openPrice] => 0.00000157 [highPrice] => 0.00000159 [lowPrice] => 0.00000155 [volume] => 29954.00000000 [quoteVolume] => 0.04685591 [openTime] => 1765186598954 [closeTime] => 1765272998954 [firstId] => 14712744 [lastId] => 14712849 [count] => 106 ) [97] => Array ( [symbol] => STORJETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [98] => Array ( [symbol] => BNBUSDT [priceChange] => -25.04000000 [priceChangePercent] => -2.749 [weightedAvgPrice] => 897.32190697 [prevClosePrice] => 910.99000000 [lastPrice] => 885.96000000 [lastQty] => 0.01400000 [bidPrice] => 885.96000000 [bidQty] => 29.88500000 [askPrice] => 885.97000000 [askQty] => 7.60000000 [openPrice] => 911.00000000 [highPrice] => 913.29000000 [lowPrice] => 884.54000000 [volume] => 128293.80500000 [quoteVolume] => 115120841.75471000 [openTime] => 1765186602100 [closeTime] => 1765273002100 [firstId] => 1343418644 [lastId] => 1344523459 [count] => 1104816 ) [99] => Array ( [symbol] => VENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [100] => Array ( [symbol] => YOYOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [101] => Array ( [symbol] => POWRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [102] => Array ( [symbol] => VENBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [103] => Array ( [symbol] => VENETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [104] => Array ( [symbol] => KMDBTC [priceChange] => -0.00000028 [priceChangePercent] => -65.116 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000015 [lastQty] => 8301.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000043 [highPrice] => 0.00000045 [lowPrice] => 0.00000013 [volume] => 23653896.00000000 [quoteVolume] => 5.57791990 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 15218435 [lastId] => 15222434 [count] => 4000 ) [105] => Array ( [symbol] => KMDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [106] => Array ( [symbol] => NULSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [107] => Array ( [symbol] => RCNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [108] => Array ( [symbol] => RCNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [109] => Array ( [symbol] => RCNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [110] => Array ( [symbol] => NULSBTC [priceChange] => -0.00000024 [priceChangePercent] => -44.444 [weightedAvgPrice] => 0.00000055 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000030 [lastQty] => 38653.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000095 [lowPrice] => 0.00000027 [volume] => 8381687.00000000 [quoteVolume] => 4.61244101 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 15503897 [lastId] => 15507896 [count] => 4000 ) [111] => Array ( [symbol] => NULSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [112] => Array ( [symbol] => RDNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [113] => Array ( [symbol] => RDNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [114] => Array ( [symbol] => RDNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [115] => Array ( [symbol] => XMRBTC [priceChange] => 0.00014000 [priceChangePercent] => 6.521 [weightedAvgPrice] => 0.00215296 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00228700 [lastQty] => 0.70700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00214700 [highPrice] => 0.00230100 [lowPrice] => 0.00210700 [volume] => 13319.62500000 [quoteVolume] => 28.67659046 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 50404209 [lastId] => 50408209 [count] => 4001 ) [116] => Array ( [symbol] => XMRETH [priceChange] => -0.00912000 [priceChangePercent] => -18.447 [weightedAvgPrice] => 0.04355094 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04032000 [lastQty] => 0.03200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04944000 [highPrice] => 0.04959000 [lowPrice] => 0.03710000 [volume] => 9893.87400000 [quoteVolume] => 430.88747174 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 6450438 [lastId] => 6454437 [count] => 4000 ) [117] => Array ( [symbol] => DLTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [118] => Array ( [symbol] => WTCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [119] => Array ( [symbol] => DLTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [120] => Array ( [symbol] => DLTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [121] => Array ( [symbol] => AMBBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1082.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000008 [volume] => 55515548.00000000 [quoteVolume] => 5.32047182 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 12668147 [lastId] => 12672146 [count] => 4000 ) [122] => Array ( [symbol] => AMBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [123] => Array ( [symbol] => AMBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [124] => Array ( [symbol] => BCCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [125] => Array ( [symbol] => BCCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [126] => Array ( [symbol] => BCCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [127] => Array ( [symbol] => BATBTC [priceChange] => 0.00000004 [priceChangePercent] => 1.399 [weightedAvgPrice] => 0.00000285 [prevClosePrice] => 0.00000287 [lastPrice] => 0.00000290 [lastQty] => 9656.00000000 [bidPrice] => 0.00000290 [bidQty] => 16053.00000000 [askPrice] => 0.00000291 [askQty] => 19837.00000000 [openPrice] => 0.00000286 [highPrice] => 0.00000298 [lowPrice] => 0.00000279 [volume] => 739277.00000000 [quoteVolume] => 2.10765885 [openTime] => 1765186538963 [closeTime] => 1765272938963 [firstId] => 30049716 [lastId] => 30050762 [count] => 1047 ) [128] => Array ( [symbol] => BATETH [priceChange] => 0.00000560 [priceChangePercent] => 5.561 [weightedAvgPrice] => 0.00010923 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010630 [lastQty] => 60.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010070 [highPrice] => 0.00012360 [lowPrice] => 0.00009730 [volume] => 1757738.00000000 [quoteVolume] => 192.00118500 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 5304688 [lastId] => 5308687 [count] => 4000 ) [129] => Array ( [symbol] => BATBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [130] => Array ( [symbol] => BCPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [131] => Array ( [symbol] => BCPTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [132] => Array ( [symbol] => BCPTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [133] => Array ( [symbol] => ARNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [134] => Array ( [symbol] => ARNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [135] => Array ( [symbol] => GVTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [136] => Array ( [symbol] => GVTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [137] => Array ( [symbol] => CDTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [138] => Array ( [symbol] => CDTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [139] => Array ( [symbol] => GXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [140] => Array ( [symbol] => GXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [141] => Array ( [symbol] => NEOUSDT [priceChange] => -0.08300000 [priceChangePercent] => -1.996 [weightedAvgPrice] => 4.11501346 [prevClosePrice] => 4.15800000 [lastPrice] => 4.07600000 [lastQty] => 2.23000000 [bidPrice] => 4.07500000 [bidQty] => 822.56000000 [askPrice] => 4.07600000 [askQty] => 11.27000000 [openPrice] => 4.15900000 [highPrice] => 4.17100000 [lowPrice] => 4.04900000 [volume] => 273270.68000000 [quoteVolume] => 1124512.52599000 [openTime] => 1765186600345 [closeTime] => 1765273000345 [firstId] => 128241150 [lastId] => 128257031 [count] => 15882 ) [142] => Array ( [symbol] => NEOBNB [priceChange] => 0.00476000 [priceChangePercent] => 14.167 [weightedAvgPrice] => 0.03478191 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03836000 [lastQty] => 1.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03360000 [highPrice] => 0.03890000 [lowPrice] => 0.03100000 [volume] => 26716.61000000 [quoteVolume] => 929.25473180 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 4366080 [lastId] => 4370079 [count] => 4000 ) [143] => Array ( [symbol] => POEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [144] => Array ( [symbol] => POEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [145] => Array ( [symbol] => QSPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [146] => Array ( [symbol] => QSPETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [147] => Array ( [symbol] => QSPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [148] => Array ( [symbol] => BTSBTC [priceChange] => -0.00000005 [priceChangePercent] => -10.417 [weightedAvgPrice] => 0.00000045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000043 [lastQty] => 835.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000048 [highPrice] => 0.00000049 [lowPrice] => 0.00000043 [volume] => 66869720.00000000 [quoteVolume] => 30.14786729 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 9990613 [lastId] => 9994612 [count] => 4000 ) [149] => Array ( [symbol] => BTSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [150] => Array ( [symbol] => BTSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [151] => Array ( [symbol] => XZCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [152] => Array ( [symbol] => XZCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [153] => Array ( [symbol] => XZCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [154] => Array ( [symbol] => LSKBTC [priceChange] => -0.00000004 [priceChangePercent] => -1.762 [weightedAvgPrice] => 0.00000228 [prevClosePrice] => 0.00000228 [lastPrice] => 0.00000223 [lastQty] => 210.90000000 [bidPrice] => 0.00000221 [bidQty] => 11790.90000000 [askPrice] => 0.00000223 [askQty] => 7549.00000000 [openPrice] => 0.00000227 [highPrice] => 0.00000236 [lowPrice] => 0.00000220 [volume] => 107612.40000000 [quoteVolume] => 0.24501062 [openTime] => 1765186557578 [closeTime] => 1765272957578 [firstId] => 16753401 [lastId] => 16753772 [count] => 372 ) [155] => Array ( [symbol] => LSKETH [priceChange] => 0.00005230 [priceChangePercent] => 18.351 [weightedAvgPrice] => 0.00032651 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033730 [lastQty] => 10.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00028500 [highPrice] => 0.00037700 [lowPrice] => 0.00027400 [volume] => 249310.90000000 [quoteVolume] => 81.40334598 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2906007 [lastId] => 2910006 [count] => 4000 ) [156] => Array ( [symbol] => LSKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [157] => Array ( [symbol] => TNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [158] => Array ( [symbol] => TNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [159] => Array ( [symbol] => FUELBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [160] => Array ( [symbol] => FUELETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [161] => Array ( [symbol] => MANABTC [priceChange] => -0.00000001 [priceChangePercent] => -0.595 [weightedAvgPrice] => 0.00000167 [prevClosePrice] => 0.00000169 [lastPrice] => 0.00000167 [lastQty] => 412.00000000 [bidPrice] => 0.00000167 [bidQty] => 10035.00000000 [askPrice] => 0.00000168 [askQty] => 22217.00000000 [openPrice] => 0.00000168 [highPrice] => 0.00000169 [lowPrice] => 0.00000165 [volume] => 43001.00000000 [quoteVolume] => 0.07160907 [openTime] => 1765186461529 [closeTime] => 1765272861529 [firstId] => 38986035 [lastId] => 38986099 [count] => 65 ) [162] => Array ( [symbol] => MANAETH [priceChange] => -0.00000010 [priceChangePercent] => -0.204 [weightedAvgPrice] => 0.00004847 [prevClosePrice] => 0.00004880 [lastPrice] => 0.00004880 [lastQty] => 20.00000000 [bidPrice] => 0.00004840 [bidQty] => 269.00000000 [askPrice] => 0.00004870 [askQty] => 4643.00000000 [openPrice] => 0.00004890 [highPrice] => 0.00004900 [lowPrice] => 0.00004800 [volume] => 22043.00000000 [quoteVolume] => 1.06847700 [openTime] => 1765186502667 [closeTime] => 1765272902667 [firstId] => 7031790 [lastId] => 7031817 [count] => 28 ) [163] => Array ( [symbol] => BCDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [164] => Array ( [symbol] => BCDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [165] => Array ( [symbol] => DGDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [166] => Array ( [symbol] => DGDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [167] => Array ( [symbol] => IOTABNB [priceChange] => -0.00003800 [priceChangePercent] => -5.033 [weightedAvgPrice] => 0.00072677 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00071700 [lastQty] => 94.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00075500 [highPrice] => 0.00080700 [lowPrice] => 0.00060700 [volume] => 2435345.00000000 [quoteVolume] => 1769.93465200 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3201687 [lastId] => 3205686 [count] => 4000 ) [168] => Array ( [symbol] => ADXBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.855 [weightedAvgPrice] => 0.00000117 [prevClosePrice] => 0.00000117 [lastPrice] => 0.00000116 [lastQty] => 12564.00000000 [bidPrice] => 0.00000115 [bidQty] => 540102.00000000 [askPrice] => 0.00000117 [askQty] => 43816.00000000 [openPrice] => 0.00000117 [highPrice] => 0.00000119 [lowPrice] => 0.00000116 [volume] => 128385.00000000 [quoteVolume] => 0.15068635 [openTime] => 1765186582338 [closeTime] => 1765272982338 [firstId] => 15476945 [lastId] => 15477062 [count] => 118 ) [169] => Array ( [symbol] => ADXETH [priceChange] => -0.00000041 [priceChangePercent] => -1.208 [weightedAvgPrice] => 0.00003399 [prevClosePrice] => 0.00003387 [lastPrice] => 0.00003353 [lastQty] => 48.00000000 [bidPrice] => 0.00003349 [bidQty] => 810.00000000 [askPrice] => 0.00003354 [askQty] => 810.00000000 [openPrice] => 0.00003394 [highPrice] => 0.00003446 [lowPrice] => 0.00003343 [volume] => 1724068.00000000 [quoteVolume] => 58.60169531 [openTime] => 1765186561194 [closeTime] => 1765272961194 [firstId] => 5966935 [lastId] => 5968039 [count] => 1105 ) [170] => Array ( [symbol] => ADXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [171] => Array ( [symbol] => ADABTC [priceChange] => -0.00000001 [priceChangePercent] => -0.211 [weightedAvgPrice] => 0.00000477 [prevClosePrice] => 0.00000473 [lastPrice] => 0.00000472 [lastQty] => 356.60000000 [bidPrice] => 0.00000471 [bidQty] => 185884.90000000 [askPrice] => 0.00000472 [askQty] => 98022.80000000 [openPrice] => 0.00000473 [highPrice] => 0.00000489 [lowPrice] => 0.00000467 [volume] => 1664250.10000000 [quoteVolume] => 7.93539940 [openTime] => 1765186595181 [closeTime] => 1765272995181 [firstId] => 132419060 [lastId] => 132421719 [count] => 2660 ) [172] => Array ( [symbol] => ADAETH [priceChange] => -0.00000090 [priceChangePercent] => -0.654 [weightedAvgPrice] => 0.00013883 [prevClosePrice] => 0.00013750 [lastPrice] => 0.00013670 [lastQty] => 65.70000000 [bidPrice] => 0.00013660 [bidQty] => 7351.70000000 [askPrice] => 0.00013670 [askQty] => 10775.30000000 [openPrice] => 0.00013760 [highPrice] => 0.00014150 [lowPrice] => 0.00013650 [volume] => 626643.90000000 [quoteVolume] => 86.99973689 [openTime] => 1765186600975 [closeTime] => 1765273000975 [firstId] => 33312302 [lastId] => 33314705 [count] => 2404 ) [173] => Array ( [symbol] => PPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [174] => Array ( [symbol] => PPTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [175] => Array ( [symbol] => CMTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [176] => Array ( [symbol] => CMTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [177] => Array ( [symbol] => CMTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [178] => Array ( [symbol] => XLMBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.752 [weightedAvgPrice] => 0.00000268 [prevClosePrice] => 0.00000265 [lastPrice] => 0.00000264 [lastQty] => 524.00000000 [bidPrice] => 0.00000264 [bidQty] => 263485.00000000 [askPrice] => 0.00000265 [askQty] => 126856.00000000 [openPrice] => 0.00000266 [highPrice] => 0.00000271 [lowPrice] => 0.00000264 [volume] => 800516.00000000 [quoteVolume] => 2.14454892 [openTime] => 1765186596679 [closeTime] => 1765272996679 [firstId] => 58922332 [lastId] => 58923183 [count] => 852 ) [179] => Array ( [symbol] => XLMETH [priceChange] => -0.00000047 [priceChangePercent] => -0.608 [weightedAvgPrice] => 0.00007753 [prevClosePrice] => 0.00007731 [lastPrice] => 0.00007685 [lastQty] => 200.00000000 [bidPrice] => 0.00007664 [bidQty] => 354.00000000 [askPrice] => 0.00007669 [askQty] => 354.00000000 [openPrice] => 0.00007732 [highPrice] => 0.00007843 [lowPrice] => 0.00007658 [volume] => 336244.00000000 [quoteVolume] => 26.06794175 [openTime] => 1765186600994 [closeTime] => 1765273000994 [firstId] => 17760907 [lastId] => 17762983 [count] => 2077 ) [180] => Array ( [symbol] => XLMBNB [priceChange] => -0.00005500 [priceChangePercent] => -15.337 [weightedAvgPrice] => 0.00034122 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030360 [lastQty] => 330.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035860 [highPrice] => 0.00038070 [lowPrice] => 0.00029780 [volume] => 1930527.00000000 [quoteVolume] => 658.74083190 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 4894509 [lastId] => 4898508 [count] => 4000 ) [181] => Array ( [symbol] => CNDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [182] => Array ( [symbol] => CNDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [183] => Array ( [symbol] => CNDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [184] => Array ( [symbol] => LENDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [185] => Array ( [symbol] => LENDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [186] => Array ( [symbol] => WABIBTC [priceChange] => -0.00000008 [priceChangePercent] => -21.053 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000030 [lastQty] => 28629.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000038 [highPrice] => 0.00000039 [lowPrice] => 0.00000027 [volume] => 72226868.00000000 [quoteVolume] => 22.67070750 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 16799178 [lastId] => 16803178 [count] => 4001 ) [187] => Array ( [symbol] => WABIETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [188] => Array ( [symbol] => WABIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [189] => Array ( [symbol] => LTCETH [priceChange] => 0.00018000 [priceChangePercent] => 0.678 [weightedAvgPrice] => 0.02673179 [prevClosePrice] => 0.02656000 [lastPrice] => 0.02673000 [lastQty] => 55.23100000 [bidPrice] => 0.02672000 [bidQty] => 11.21500000 [askPrice] => 0.02673000 [askQty] => 8.87000000 [openPrice] => 0.02655000 [highPrice] => 0.02699000 [lowPrice] => 0.02639000 [volume] => 2061.80000000 [quoteVolume] => 55.11560179 [openTime] => 1765186601947 [closeTime] => 1765273001947 [firstId] => 18902807 [lastId] => 18904794 [count] => 1988 ) [190] => Array ( [symbol] => LTCUSDT [priceChange] => -0.76000000 [priceChangePercent] => -0.904 [weightedAvgPrice] => 83.56847929 [prevClosePrice] => 84.04000000 [lastPrice] => 83.28000000 [lastQty] => 5.92500000 [bidPrice] => 83.28000000 [bidQty] => 48.72200000 [askPrice] => 83.29000000 [askQty] => 61.33600000 [openPrice] => 84.04000000 [highPrice] => 84.49000000 [lowPrice] => 82.47000000 [volume] => 302316.32800000 [quoteVolume] => 25264115.79678000 [openTime] => 1765186601100 [closeTime] => 1765273001100 [firstId] => 542199588 [lastId] => 542456960 [count] => 257373 ) [191] => Array ( [symbol] => LTCBNB [priceChange] => 0.00200000 [priceChangePercent] => 2.172 [weightedAvgPrice] => 0.09245560 [prevClosePrice] => 0.09220000 [lastPrice] => 0.09410000 [lastQty] => 0.74400000 [bidPrice] => 0.09390000 [bidQty] => 17.43000000 [askPrice] => 0.09410000 [askQty] => 16.53500000 [openPrice] => 0.09210000 [highPrice] => 0.09430000 [lowPrice] => 0.09160000 [volume] => 281.84500000 [quoteVolume] => 26.05814900 [openTime] => 1765186555853 [closeTime] => 1765272955853 [firstId] => 12313915 [lastId] => 12314107 [count] => 193 ) [192] => Array ( [symbol] => TNBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [193] => Array ( [symbol] => TNBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [194] => Array ( [symbol] => WAVESBTC [priceChange] => -0.00000217 [priceChangePercent] => -11.774 [weightedAvgPrice] => 0.00001679 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001626 [lastQty] => 36.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001843 [highPrice] => 0.00001863 [lowPrice] => 0.00001436 [volume] => 412440.43000000 [quoteVolume] => 6.92364106 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 46529239 [lastId] => 46533238 [count] => 4000 ) [195] => Array ( [symbol] => WAVESETH [priceChange] => -0.00007700 [priceChangePercent] => -20.533 [weightedAvgPrice] => 0.00035067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029800 [lastQty] => 19.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00037500 [highPrice] => 0.00038900 [lowPrice] => 0.00026500 [volume] => 374572.18000000 [quoteVolume] => 131.34977152 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 5851447 [lastId] => 5855446 [count] => 4000 ) [196] => Array ( [symbol] => WAVESBNB [priceChange] => -0.00160000 [priceChangePercent] => -23.774 [weightedAvgPrice] => 0.00603495 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00513000 [lastQty] => 96.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00673000 [highPrice] => 0.00714000 [lowPrice] => 0.00500000 [volume] => 311910.43000000 [quoteVolume] => 1882.36380730 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2450478 [lastId] => 2454477 [count] => 4000 ) [197] => Array ( [symbol] => GTOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000077 [lastQty] => 12352.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000084 [lowPrice] => 0.00000075 [volume] => 47557764.00000000 [quoteVolume] => 37.44807469 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 13425165 [lastId] => 13429164 [count] => 4000 ) [198] => Array ( [symbol] => GTOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [199] => Array ( [symbol] => GTOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [200] => Array ( [symbol] => ICXBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.370 [weightedAvgPrice] => 0.00000073 [prevClosePrice] => 0.00000072 [lastPrice] => 0.00000072 [lastQty] => 3351.00000000 [bidPrice] => 0.00000072 [bidQty] => 73346.00000000 [askPrice] => 0.00000073 [askQty] => 45259.00000000 [openPrice] => 0.00000073 [highPrice] => 0.00000073 [lowPrice] => 0.00000072 [volume] => 11986.00000000 [quoteVolume] => 0.00871627 [openTime] => 1765185163004 [closeTime] => 1765271563004 [firstId] => 33340846 [lastId] => 33340858 [count] => 13 ) [201] => Array ( [symbol] => ICXETH [priceChange] => -0.00002730 [priceChangePercent] => -18.802 [weightedAvgPrice] => 0.00013867 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011790 [lastQty] => 59.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014520 [highPrice] => 0.00017030 [lowPrice] => 0.00011670 [volume] => 4025849.00000000 [quoteVolume] => 558.27155330 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 8000810 [lastId] => 8004809 [count] => 4000 ) [202] => Array ( [symbol] => ICXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [203] => Array ( [symbol] => OSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [204] => Array ( [symbol] => OSTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [205] => Array ( [symbol] => OSTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [206] => Array ( [symbol] => ELFBTC [priceChange] => -0.00000021 [priceChangePercent] => -7.119 [weightedAvgPrice] => 0.00000279 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000274 [lastQty] => 364.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000295 [highPrice] => 0.00000321 [lowPrice] => 0.00000233 [volume] => 3864175.00000000 [quoteVolume] => 10.79044893 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 19493011 [lastId] => 19497010 [count] => 4000 ) [207] => Array ( [symbol] => ELFETH [priceChange] => 0.00000930 [priceChangePercent] => 6.940 [weightedAvgPrice] => 0.00013400 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014330 [lastQty] => 687.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013400 [highPrice] => 0.00016650 [lowPrice] => 0.00012020 [volume] => 1840119.00000000 [quoteVolume] => 246.58310680 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 6039509 [lastId] => 6043508 [count] => 4000 ) [208] => Array ( [symbol] => AIONBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.725 [weightedAvgPrice] => 0.00000142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000139 [lastQty] => 191.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000138 [highPrice] => 0.00000150 [lowPrice] => 0.00000135 [volume] => 12702532.00000000 [quoteVolume] => 18.06781400 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 16587696 [lastId] => 16591695 [count] => 4000 ) [209] => Array ( [symbol] => AIONETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [210] => Array ( [symbol] => AIONBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [211] => Array ( [symbol] => NEBLBTC [priceChange] => -0.00000518 [priceChangePercent] => -30.151 [weightedAvgPrice] => 0.00001455 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001200 [lastQty] => 464.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001718 [highPrice] => 0.00001728 [lowPrice] => 0.00001200 [volume] => 1219315.10000000 [quoteVolume] => 17.73650045 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 13446154 [lastId] => 13450154 [count] => 4001 ) [212] => Array ( [symbol] => NEBLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [213] => Array ( [symbol] => BRDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [214] => Array ( [symbol] => BRDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [215] => Array ( [symbol] => BRDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [216] => Array ( [symbol] => MCOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [217] => Array ( [symbol] => EDOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [218] => Array ( [symbol] => EDOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [219] => Array ( [symbol] => WINGSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [220] => Array ( [symbol] => WINGSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [221] => Array ( [symbol] => NAVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [222] => Array ( [symbol] => NAVETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [223] => Array ( [symbol] => NAVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [224] => Array ( [symbol] => LUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [225] => Array ( [symbol] => LUNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [226] => Array ( [symbol] => TRIGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [227] => Array ( [symbol] => TRIGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [228] => Array ( [symbol] => TRIGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [229] => Array ( [symbol] => APPCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [230] => Array ( [symbol] => APPCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [231] => Array ( [symbol] => APPCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [232] => Array ( [symbol] => VIBEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [233] => Array ( [symbol] => VIBEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [234] => Array ( [symbol] => RLCBTC [priceChange] => -0.00000005 [priceChangePercent] => -0.612 [weightedAvgPrice] => 0.00000813 [prevClosePrice] => 0.00000819 [lastPrice] => 0.00000812 [lastQty] => 18.80000000 [bidPrice] => 0.00000810 [bidQty] => 76.80000000 [askPrice] => 0.00000812 [askQty] => 71.50000000 [openPrice] => 0.00000817 [highPrice] => 0.00000821 [lowPrice] => 0.00000807 [volume] => 8903.30000000 [quoteVolume] => 0.07239606 [openTime] => 1765186597148 [closeTime] => 1765272997148 [firstId] => 19247769 [lastId] => 19248155 [count] => 387 ) [235] => Array ( [symbol] => RLCETH [priceChange] => -0.00000270 [priceChangePercent] => -1.137 [weightedAvgPrice] => 0.00023655 [prevClosePrice] => 0.00024110 [lastPrice] => 0.00023480 [lastQty] => 203.60000000 [bidPrice] => 0.00023470 [bidQty] => 33.30000000 [askPrice] => 0.00023540 [askQty] => 13.60000000 [openPrice] => 0.00023750 [highPrice] => 0.00023790 [lowPrice] => 0.00023480 [volume] => 825.10000000 [quoteVolume] => 0.19517914 [openTime] => 1765186597126 [closeTime] => 1765272997126 [firstId] => 3943837 [lastId] => 3943851 [count] => 15 ) [236] => Array ( [symbol] => RLCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [237] => Array ( [symbol] => INSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [238] => Array ( [symbol] => INSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [239] => Array ( [symbol] => PIVXBTC [priceChange] => -0.00000006 [priceChangePercent] => -3.297 [weightedAvgPrice] => 0.00000180 [prevClosePrice] => 0.00000181 [lastPrice] => 0.00000176 [lastQty] => 5186.00000000 [bidPrice] => 0.00000175 [bidQty] => 6188.00000000 [askPrice] => 0.00000176 [askQty] => 9355.00000000 [openPrice] => 0.00000182 [highPrice] => 0.00000186 [lowPrice] => 0.00000175 [volume] => 140561.00000000 [quoteVolume] => 0.25253795 [openTime] => 1765186145123 [closeTime] => 1765272545123 [firstId] => 14176397 [lastId] => 14176873 [count] => 477 ) [240] => Array ( [symbol] => PIVXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [241] => Array ( [symbol] => IOSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 48538.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 88610195.00000000 [quoteVolume] => 8.41112361 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 21108815 [lastId] => 21112814 [count] => 4000 ) [242] => Array ( [symbol] => IOSTETH [priceChange] => -0.00000017 [priceChangePercent] => -4.370 [weightedAvgPrice] => 0.00000361 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000372 [lastQty] => 220515.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000389 [highPrice] => 0.00000393 [lowPrice] => 0.00000334 [volume] => 49889228.00000000 [quoteVolume] => 180.13189424 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 6386220 [lastId] => 6390219 [count] => 4000 ) [243] => Array ( [symbol] => CHATBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [244] => Array ( [symbol] => CHATETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [245] => Array ( [symbol] => STEEMBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.235 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000081 [lastPrice] => 0.00000080 [lastQty] => 813932.00000000 [bidPrice] => 0.00000080 [bidQty] => 817705.00000000 [askPrice] => 0.00000081 [askQty] => 861615.00000000 [openPrice] => 0.00000081 [highPrice] => 0.00000082 [lowPrice] => 0.00000080 [volume] => 1244256.00000000 [quoteVolume] => 0.99970751 [openTime] => 1765186525088 [closeTime] => 1765272925088 [firstId] => 15001890 [lastId] => 15002155 [count] => 266 ) [246] => Array ( [symbol] => STEEMETH [priceChange] => -0.00000040 [priceChangePercent] => -1.695 [weightedAvgPrice] => 0.00002336 [prevClosePrice] => 0.00002340 [lastPrice] => 0.00002320 [lastQty] => 1741.00000000 [bidPrice] => 0.00002320 [bidQty] => 284158.00000000 [askPrice] => 0.00002330 [askQty] => 284446.00000000 [openPrice] => 0.00002360 [highPrice] => 0.00002360 [lowPrice] => 0.00002310 [volume] => 107465.00000000 [quoteVolume] => 2.51047120 [openTime] => 1765186206234 [closeTime] => 1765272606234 [firstId] => 4261405 [lastId] => 4261461 [count] => 57 ) [247] => Array ( [symbol] => STEEMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [248] => Array ( [symbol] => NANOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [249] => Array ( [symbol] => NANOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [250] => Array ( [symbol] => NANOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [251] => Array ( [symbol] => VIABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [252] => Array ( [symbol] => VIAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [253] => Array ( [symbol] => VIABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [254] => Array ( [symbol] => BLZBTC [priceChange] => 0.00000008 [priceChangePercent] => 15.385 [weightedAvgPrice] => 0.00000059 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000060 [lastQty] => 7882.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000052 [highPrice] => 0.00000067 [lowPrice] => 0.00000051 [volume] => 4149126.00000000 [quoteVolume] => 2.46678563 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 14828370 [lastId] => 14832369 [count] => 4000 ) [255] => Array ( [symbol] => BLZETH [priceChange] => -0.00000887 [priceChangePercent] => -17.578 [weightedAvgPrice] => 0.00005045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004159 [lastQty] => 411.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005046 [highPrice] => 0.00005810 [lowPrice] => 0.00004032 [volume] => 10774706.00000000 [quoteVolume] => 543.58709313 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3188826 [lastId] => 3192825 [count] => 4000 ) [256] => Array ( [symbol] => BLZBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [257] => Array ( [symbol] => AEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [258] => Array ( [symbol] => AEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [259] => Array ( [symbol] => AEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [260] => Array ( [symbol] => RPXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [261] => Array ( [symbol] => RPXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [262] => Array ( [symbol] => RPXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [263] => Array ( [symbol] => NCASHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [264] => Array ( [symbol] => NCASHETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [265] => Array ( [symbol] => NCASHBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [266] => Array ( [symbol] => POABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [267] => Array ( [symbol] => POAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [268] => Array ( [symbol] => POABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [269] => Array ( [symbol] => ZILBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000013 [lowPrice] => 0.00000009 [volume] => 65482555.00000000 [quoteVolume] => 7.05147550 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 29552774 [lastId] => 29556773 [count] => 4000 ) [270] => Array ( [symbol] => ZILETH [priceChange] => -0.00000001 [priceChangePercent] => -0.578 [weightedAvgPrice] => 0.00000172 [prevClosePrice] => 0.00000173 [lastPrice] => 0.00000172 [lastQty] => 131356.00000000 [bidPrice] => 0.00000171 [bidQty] => 538918.00000000 [askPrice] => 0.00000173 [askQty] => 51887.00000000 [openPrice] => 0.00000173 [highPrice] => 0.00000174 [lowPrice] => 0.00000169 [volume] => 2050443.00000000 [quoteVolume] => 3.51959436 [openTime] => 1765186249218 [closeTime] => 1765272649218 [firstId] => 8048181 [lastId] => 8048294 [count] => 114 ) [271] => Array ( [symbol] => ZILBNB [priceChange] => 0.00000843 [priceChangePercent] => 10.518 [weightedAvgPrice] => 0.00008153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008858 [lastQty] => 3226.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008015 [highPrice] => 0.00009298 [lowPrice] => 0.00007531 [volume] => 16784204.00000000 [quoteVolume] => 1368.39431616 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2955033 [lastId] => 2959032 [count] => 4000 ) [272] => Array ( [symbol] => ONTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000076 [prevClosePrice] => 0.00000077 [lastPrice] => 0.00000076 [lastQty] => 248.00000000 [bidPrice] => 0.00000075 [bidQty] => 79705.00000000 [askPrice] => 0.00000076 [askQty] => 36878.00000000 [openPrice] => 0.00000076 [highPrice] => 0.00000078 [lowPrice] => 0.00000075 [volume] => 599181.00000000 [quoteVolume] => 0.45687358 [openTime] => 1765186591080 [closeTime] => 1765272991080 [firstId] => 33694630 [lastId] => 33697559 [count] => 2930 ) [273] => Array ( [symbol] => ONTETH [priceChange] => -0.00000920 [priceChangePercent] => -6.840 [weightedAvgPrice] => 0.00013172 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012530 [lastQty] => 3082.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013450 [highPrice] => 0.00014140 [lowPrice] => 0.00012250 [volume] => 1401481.00000000 [quoteVolume] => 184.60299330 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 6118951 [lastId] => 6122950 [count] => 4000 ) [274] => Array ( [symbol] => ONTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [275] => Array ( [symbol] => STORMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [276] => Array ( [symbol] => STORMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [277] => Array ( [symbol] => STORMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [278] => Array ( [symbol] => QTUMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [279] => Array ( [symbol] => QTUMUSDT [priceChange] => -0.02200000 [priceChangePercent] => -1.504 [weightedAvgPrice] => 1.45235567 [prevClosePrice] => 1.46200000 [lastPrice] => 1.44100000 [lastQty] => 8.00000000 [bidPrice] => 1.44100000 [bidQty] => 78.80000000 [askPrice] => 1.44200000 [askQty] => 376.80000000 [openPrice] => 1.46300000 [highPrice] => 1.47000000 [lowPrice] => 1.43600000 [volume] => 141363.70000000 [quoteVolume] => 205310.37160000 [openTime] => 1765186599170 [closeTime] => 1765272999170 [firstId] => 91956752 [lastId] => 91959758 [count] => 3007 ) [280] => Array ( [symbol] => XEMBTC [priceChange] => -0.00000013 [priceChangePercent] => -6.341 [weightedAvgPrice] => 0.00000198 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000192 [lastQty] => 13476.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000205 [highPrice] => 0.00000208 [lowPrice] => 0.00000191 [volume] => 14041020.00000000 [quoteVolume] => 27.80852508 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 21470566 [lastId] => 21474565 [count] => 4000 ) [281] => Array ( [symbol] => XEMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [282] => Array ( [symbol] => XEMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [283] => Array ( [symbol] => WANBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000077 [lastPrice] => 0.00000078 [lastQty] => 44843.00000000 [bidPrice] => 0.00000078 [bidQty] => 31767.00000000 [askPrice] => 0.00000079 [askQty] => 24907.00000000 [openPrice] => 0.00000078 [highPrice] => 0.00000079 [lowPrice] => 0.00000077 [volume] => 127258.00000000 [quoteVolume] => 0.09948230 [openTime] => 1765186195945 [closeTime] => 1765272595945 [firstId] => 21609273 [lastId] => 21609300 [count] => 28 ) [284] => Array ( [symbol] => WANETH [priceChange] => -0.00000220 [priceChangePercent] => -2.318 [weightedAvgPrice] => 0.00009343 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009270 [lastQty] => 77.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009490 [highPrice] => 0.00009780 [lowPrice] => 0.00008950 [volume] => 775480.00000000 [quoteVolume] => 72.45580520 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 6108534 [lastId] => 6112533 [count] => 4000 ) [285] => Array ( [symbol] => WANBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [286] => Array ( [symbol] => WPRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [287] => Array ( [symbol] => WPRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [288] => Array ( [symbol] => QLCBTC [priceChange] => -0.00000003 [priceChangePercent] => -12.500 [weightedAvgPrice] => 0.00000022 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000021 [lastQty] => 18849.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000026 [lowPrice] => 0.00000019 [volume] => 130101170.00000000 [quoteVolume] => 28.93479530 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 14623924 [lastId] => 14627924 [count] => 4001 ) [289] => Array ( [symbol] => QLCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [290] => Array ( [symbol] => SYSBTC [priceChange] => -0.00000001 [priceChangePercent] => -4.167 [weightedAvgPrice] => 0.00000023 [prevClosePrice] => 0.00000024 [lastPrice] => 0.00000023 [lastQty] => 120156.00000000 [bidPrice] => 0.00000022 [bidQty] => 458962.00000000 [askPrice] => 0.00000023 [askQty] => 330721.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000024 [lowPrice] => 0.00000022 [volume] => 710165.00000000 [quoteVolume] => 0.16333905 [openTime] => 1765186455631 [closeTime] => 1765272855631 [firstId] => 13474673 [lastId] => 13474825 [count] => 153 ) [291] => Array ( [symbol] => SYSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [292] => Array ( [symbol] => SYSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [293] => Array ( [symbol] => QLCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [294] => Array ( [symbol] => GRSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [295] => Array ( [symbol] => GRSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [296] => Array ( [symbol] => ADAUSDT [priceChange] => -0.00940000 [priceChangePercent] => -2.159 [weightedAvgPrice] => 0.43307784 [prevClosePrice] => 0.43540000 [lastPrice] => 0.42590000 [lastQty] => 82.70000000 [bidPrice] => 0.42580000 [bidQty] => 9243.00000000 [askPrice] => 0.42590000 [askQty] => 18833.10000000 [openPrice] => 0.43530000 [highPrice] => 0.44140000 [lowPrice] => 0.42400000 [volume] => 103146106.50000000 [quoteVolume] => 44670293.31375000 [openTime] => 1765186601300 [closeTime] => 1765273001300 [firstId] => 737604586 [lastId] => 737838105 [count] => 233520 ) [297] => Array ( [symbol] => ADABNB [priceChange] => 0.00000200 [priceChangePercent] => 0.418 [weightedAvgPrice] => 0.00048215 [prevClosePrice] => 0.00047800 [lastPrice] => 0.00048100 [lastQty] => 28.20000000 [bidPrice] => 0.00048000 [bidQty] => 7592.00000000 [askPrice] => 0.00048100 [askQty] => 1755.40000000 [openPrice] => 0.00047900 [highPrice] => 0.00049300 [lowPrice] => 0.00047400 [volume] => 51995.70000000 [quoteVolume] => 25.06971200 [openTime] => 1765186596487 [closeTime] => 1765272996487 [firstId] => 15773654 [lastId] => 15773989 [count] => 336 ) [298] => Array ( [symbol] => CLOAKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [299] => Array ( [symbol] => CLOAKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [300] => Array ( [symbol] => GNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [301] => Array ( [symbol] => GNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [302] => Array ( [symbol] => GNTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [303] => Array ( [symbol] => LOOMBTC [priceChange] => -0.00000005 [priceChangePercent] => -6.250 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 3029.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000080 [highPrice] => 0.00000084 [lowPrice] => 0.00000075 [volume] => 13815528.00000000 [quoteVolume] => 11.05619825 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 15515288 [lastId] => 15519287 [count] => 4000 ) [304] => Array ( [symbol] => LOOMETH [priceChange] => -0.00000419 [priceChangePercent] => -11.479 [weightedAvgPrice] => 0.00003639 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003231 [lastQty] => 297.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003650 [highPrice] => 0.00003980 [lowPrice] => 0.00003162 [volume] => 9009886.00000000 [quoteVolume] => 327.90173053 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3832089 [lastId] => 3836088 [count] => 4000 ) [305] => Array ( [symbol] => LOOMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [306] => Array ( [symbol] => XRPUSDT [priceChange] => -0.04900000 [priceChangePercent] => -2.326 [weightedAvgPrice] => 2.08049042 [prevClosePrice] => 2.10670000 [lastPrice] => 2.05770000 [lastQty] => 30.90000000 [bidPrice] => 2.05760000 [bidQty] => 8851.60000000 [askPrice] => 2.05770000 [askQty] => 2637.90000000 [openPrice] => 2.10670000 [highPrice] => 2.11190000 [lowPrice] => 2.04190000 [volume] => 79555309.20000000 [quoteVolume] => 165514058.67594000 [openTime] => 1765186601271 [closeTime] => 1765273001271 [firstId] => 1478738666 [lastId] => 1479606821 [count] => 868156 ) [307] => Array ( [symbol] => BCNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [308] => Array ( [symbol] => BCNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [309] => Array ( [symbol] => BCNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [310] => Array ( [symbol] => REPBTC [priceChange] => 0.00002050 [priceChangePercent] => 6.390 [weightedAvgPrice] => 0.00035870 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034130 [lastQty] => 51.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00032080 [highPrice] => 0.00039980 [lowPrice] => 0.00032080 [volume] => 38613.67000000 [quoteVolume] => 13.85072290 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 11105172 [lastId] => 11109172 [count] => 4001 ) [311] => Array ( [symbol] => REPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [312] => Array ( [symbol] => BTCTUSD [priceChange] => -1519.37000000 [priceChangePercent] => -1.650 [weightedAvgPrice] => 90389.46541944 [prevClosePrice] => 92168.63000000 [lastPrice] => 90577.91000000 [lastQty] => 0.00200000 [bidPrice] => 90533.07000000 [bidQty] => 0.00160000 [askPrice] => 90551.12000000 [askQty] => 0.00200000 [openPrice] => 92097.28000000 [highPrice] => 92401.01000000 [lowPrice] => 89500.00000000 [volume] => 2.17183000 [quoteVolume] => 196310.55268190 [openTime] => 1765186584025 [closeTime] => 1765272984025 [firstId] => 395298468 [lastId] => 395298980 [count] => 513 ) [313] => Array ( [symbol] => TUSDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [314] => Array ( [symbol] => ETHTUSD [priceChange] => -45.43000000 [priceChangePercent] => -1.433 [weightedAvgPrice] => 3131.87115542 [prevClosePrice] => 3165.68000000 [lastPrice] => 3124.65000000 [lastQty] => 0.02000000 [bidPrice] => 3123.75000000 [bidQty] => 0.19180000 [askPrice] => 3124.68000000 [askQty] => 0.02000000 [openPrice] => 3170.08000000 [highPrice] => 3184.46000000 [lowPrice] => 3090.37000000 [volume] => 26.05630000 [quoteVolume] => 81604.97438700 [openTime] => 1765186600955 [closeTime] => 1765273000955 [firstId] => 13524400 [lastId] => 13524834 [count] => 435 ) [315] => Array ( [symbol] => TUSDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [316] => Array ( [symbol] => TUSDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [317] => Array ( [symbol] => ZENBTC [priceChange] => 0.00000040 [priceChangePercent] => 0.400 [weightedAvgPrice] => 0.00009832 [prevClosePrice] => 0.00009979 [lastPrice] => 0.00010049 [lastQty] => 22.55000000 [bidPrice] => 0.00010013 [bidQty] => 5.23000000 [askPrice] => 0.00010030 [askQty] => 5.23000000 [openPrice] => 0.00010009 [highPrice] => 0.00010200 [lowPrice] => 0.00009546 [volume] => 6962.62000000 [quoteVolume] => 0.68457912 [openTime] => 1765186598310 [closeTime] => 1765272998310 [firstId] => 12188275 [lastId] => 12188919 [count] => 645 ) [318] => Array ( [symbol] => ZENETH [priceChange] => -0.00072500 [priceChangePercent] => -15.373 [weightedAvgPrice] => 0.00399344 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00399100 [lastQty] => 60.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00471600 [highPrice] => 0.00476200 [lowPrice] => 0.00342900 [volume] => 26730.62000000 [quoteVolume] => 106.74711610 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2044375 [lastId] => 2048374 [count] => 4000 ) [319] => Array ( [symbol] => ZENBNB [priceChange] => -0.00180000 [priceChangePercent] => -5.187 [weightedAvgPrice] => 0.03649924 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03290000 [lastQty] => 75.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03470000 [highPrice] => 0.03960000 [lowPrice] => 0.03270000 [volume] => 31204.14000000 [quoteVolume] => 1138.92733600 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1182341 [lastId] => 1186340 [count] => 4000 ) [320] => Array ( [symbol] => SKYCOINBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [321] => Array ( [symbol] => SKYCOINETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [322] => Array ( [symbol] => SKYCOINBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [323] => Array ( [symbol] => EOSUSDT [priceChange] => -0.00520000 [priceChangePercent] => -0.662 [weightedAvgPrice] => 0.78319372 [prevClosePrice] => 0.00000000 [lastPrice] => 0.77990000 [lastQty] => 9477.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.78510000 [highPrice] => 0.79960000 [lowPrice] => 0.76800000 [volume] => 1180284.80000000 [quoteVolume] => 924391.64369000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 274662182 [lastId] => 274666182 [count] => 4001 ) [324] => Array ( [symbol] => EOSBNB [priceChange] => -0.00014500 [priceChangePercent] => -5.315 [weightedAvgPrice] => 0.00266402 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00258300 [lastQty] => 161.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00272800 [highPrice] => 0.00288300 [lowPrice] => 0.00231800 [volume] => 371406.28000000 [quoteVolume] => 989.43289490 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 6549138 [lastId] => 6553137 [count] => 4000 ) [325] => Array ( [symbol] => CVCBTC [priceChange] => -0.00000039 [priceChangePercent] => -6.446 [weightedAvgPrice] => 0.00000580 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000566 [lastQty] => 122.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000605 [highPrice] => 0.00000615 [lowPrice] => 0.00000547 [volume] => 3289236.00000000 [quoteVolume] => 19.06464166 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 9723930 [lastId] => 9727929 [count] => 4000 ) [326] => Array ( [symbol] => CVCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [327] => Array ( [symbol] => CVCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [328] => Array ( [symbol] => THETABTC [priceChange] => -0.00000001 [priceChangePercent] => -0.265 [weightedAvgPrice] => 0.00000379 [prevClosePrice] => 0.00000377 [lastPrice] => 0.00000376 [lastQty] => 85.80000000 [bidPrice] => 0.00000376 [bidQty] => 34350.40000000 [askPrice] => 0.00000377 [askQty] => 3089.50000000 [openPrice] => 0.00000377 [highPrice] => 0.00000384 [lowPrice] => 0.00000373 [volume] => 92672.30000000 [quoteVolume] => 0.35130759 [openTime] => 1765186546742 [closeTime] => 1765272946742 [firstId] => 37681382 [lastId] => 37682079 [count] => 698 ) [329] => Array ( [symbol] => THETAETH [priceChange] => -0.00004640 [priceChangePercent] => -8.466 [weightedAvgPrice] => 0.00054483 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00050170 [lastQty] => 9.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054810 [highPrice] => 0.00058810 [lowPrice] => 0.00049630 [volume] => 362844.90000000 [quoteVolume] => 197.68935232 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 6926123 [lastId] => 6930122 [count] => 4000 ) [330] => Array ( [symbol] => THETABNB [priceChange] => -0.00019500 [priceChangePercent] => -6.653 [weightedAvgPrice] => 0.00297539 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00273600 [lastQty] => 77.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00293100 [highPrice] => 0.00335000 [lowPrice] => 0.00267500 [volume] => 307777.10000000 [quoteVolume] => 915.75592610 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3560025 [lastId] => 3564024 [count] => 4000 ) [331] => Array ( [symbol] => XRPBNB [priceChange] => 0.00001330 [priceChangePercent] => 0.575 [weightedAvgPrice] => 0.00231344 [prevClosePrice] => 0.00231310 [lastPrice] => 0.00232450 [lastQty] => 1596.90000000 [bidPrice] => 0.00232180 [bidQty] => 841.80000000 [askPrice] => 0.00232330 [askQty] => 2057.60000000 [openPrice] => 0.00231120 [highPrice] => 0.00232620 [lowPrice] => 0.00229760 [volume] => 72216.90000000 [quoteVolume] => 167.06963153 [openTime] => 1765186600101 [closeTime] => 1765273000101 [firstId] => 19276923 [lastId] => 19277674 [count] => 752 ) [332] => Array ( [symbol] => TUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99750847 [prevClosePrice] => 0.99740000 [lastPrice] => 0.99730000 [lastQty] => 62.00000000 [bidPrice] => 0.99730000 [bidQty] => 1259.00000000 [askPrice] => 0.99740000 [askQty] => 6914.00000000 [openPrice] => 0.99730000 [highPrice] => 0.99800000 [lowPrice] => 0.99720000 [volume] => 314488.00000000 [quoteVolume] => 313704.44480000 [openTime] => 1765186535151 [closeTime] => 1765272935151 [firstId] => 56674323 [lastId] => 56677722 [count] => 3400 ) [333] => Array ( [symbol] => IOTAUSDT [priceChange] => -0.00210000 [priceChangePercent] => -2.010 [weightedAvgPrice] => 0.10324673 [prevClosePrice] => 0.10450000 [lastPrice] => 0.10240000 [lastQty] => 2621.00000000 [bidPrice] => 0.10240000 [bidQty] => 73410.00000000 [askPrice] => 0.10250000 [askQty] => 2192.00000000 [openPrice] => 0.10450000 [highPrice] => 0.10460000 [lowPrice] => 0.10160000 [volume] => 6801695.00000000 [quoteVolume] => 702252.73600000 [openTime] => 1765186582717 [closeTime] => 1765272982717 [firstId] => 109032114 [lastId] => 109039127 [count] => 7014 ) [334] => Array ( [symbol] => XLMUSDT [priceChange] => -0.00570000 [priceChangePercent] => -2.330 [weightedAvgPrice] => 0.24229376 [prevClosePrice] => 0.24460000 [lastPrice] => 0.23890000 [lastQty] => 271.00000000 [bidPrice] => 0.23890000 [bidQty] => 16713.00000000 [askPrice] => 0.23900000 [askQty] => 36642.00000000 [openPrice] => 0.24460000 [highPrice] => 0.24690000 [lowPrice] => 0.23740000 [volume] => 33099783.00000000 [quoteVolume] => 8019870.71930000 [openTime] => 1765186601010 [closeTime] => 1765273001010 [firstId] => 265211588 [lastId] => 265300296 [count] => 88709 ) [335] => Array ( [symbol] => IOTXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000009 [lastPrice] => 0.00000009 [lastQty] => 131810.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000009 [highPrice] => 0.00000010 [lowPrice] => 0.00000009 [volume] => 336102.00000000 [quoteVolume] => 0.03041555 [openTime] => 1762398005669 [closeTime] => 1762484405669 [firstId] => 13599885 [lastId] => 13599990 [count] => 106 ) [336] => Array ( [symbol] => IOTXETH [priceChange] => -0.00000002 [priceChangePercent] => -0.755 [weightedAvgPrice] => 0.00000267 [prevClosePrice] => 0.00000265 [lastPrice] => 0.00000263 [lastQty] => 455.00000000 [bidPrice] => 0.00000263 [bidQty] => 156.00000000 [askPrice] => 0.00000264 [askQty] => 13289.00000000 [openPrice] => 0.00000265 [highPrice] => 0.00000269 [lowPrice] => 0.00000263 [volume] => 522207.00000000 [quoteVolume] => 1.39508982 [openTime] => 1765185745177 [closeTime] => 1765272145177 [firstId] => 5323745 [lastId] => 5323787 [count] => 43 ) [337] => Array ( [symbol] => QKCBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 2931318.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000015 [lowPrice] => 0.00000010 [volume] => 74467936.00000000 [quoteVolume] => 8.85821098 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 14159742 [lastId] => 14163741 [count] => 4000 ) [338] => Array ( [symbol] => QKCETH [priceChange] => -0.00000046 [priceChangePercent] => -9.664 [weightedAvgPrice] => 0.00000429 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000430 [lastQty] => 487.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000476 [highPrice] => 0.00000490 [lowPrice] => 0.00000384 [volume] => 31027875.00000000 [quoteVolume] => 133.21057923 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3666634 [lastId] => 3670633 [count] => 4000 ) [339] => Array ( [symbol] => AGIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [340] => Array ( [symbol] => AGIETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [341] => Array ( [symbol] => AGIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [342] => Array ( [symbol] => NXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [343] => Array ( [symbol] => NXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [344] => Array ( [symbol] => NXSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [345] => Array ( [symbol] => ENJBNB [priceChange] => 0.00003400 [priceChangePercent] => 2.549 [weightedAvgPrice] => 0.00126141 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00136800 [lastQty] => 37.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00133400 [highPrice] => 0.00143600 [lowPrice] => 0.00115000 [volume] => 1020176.00000000 [quoteVolume] => 1286.86257960 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2850411 [lastId] => 2854410 [count] => 4000 ) [346] => Array ( [symbol] => DATABTC [priceChange] => -0.00000006 [priceChangePercent] => -42.857 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000008 [lastQty] => 174679.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000017 [lowPrice] => 0.00000006 [volume] => 44665732.00000000 [quoteVolume] => 4.85940584 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 14760806 [lastId] => 14764805 [count] => 4000 ) [347] => Array ( [symbol] => DATAETH [priceChange] => 0.00000102 [priceChangePercent] => 5.280 [weightedAvgPrice] => 0.00001917 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002034 [lastQty] => 967.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001932 [highPrice] => 0.00002110 [lowPrice] => 0.00001811 [volume] => 26268169.00000000 [quoteVolume] => 503.57431074 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2287405 [lastId] => 2290822 [count] => 3418 ) [348] => Array ( [symbol] => ONTUSDT [priceChange] => -0.00230000 [priceChangePercent] => -3.267 [weightedAvgPrice] => 0.06894679 [prevClosePrice] => 0.07030000 [lastPrice] => 0.06810000 [lastQty] => 1993.00000000 [bidPrice] => 0.06810000 [bidQty] => 17981.00000000 [askPrice] => 0.06820000 [askQty] => 9580.00000000 [openPrice] => 0.07040000 [highPrice] => 0.07050000 [lowPrice] => 0.06760000 [volume] => 5012268.00000000 [quoteVolume] => 345579.79090000 [openTime] => 1765186596783 [closeTime] => 1765272996783 [firstId] => 107573767 [lastId] => 107578267 [count] => 4501 ) [349] => Array ( [symbol] => TRXBNB [priceChange] => 0.00000260 [priceChangePercent] => 0.826 [weightedAvgPrice] => 0.00031534 [prevClosePrice] => 0.00031530 [lastPrice] => 0.00031720 [lastQty] => 173.00000000 [bidPrice] => 0.00031700 [bidQty] => 1117.00000000 [askPrice] => 0.00031720 [askQty] => 4109.00000000 [openPrice] => 0.00031460 [highPrice] => 0.00031870 [lowPrice] => 0.00031180 [volume] => 380216.00000000 [quoteVolume] => 119.89653980 [openTime] => 1765186530501 [closeTime] => 1765272930501 [firstId] => 19569020 [lastId] => 19569581 [count] => 562 ) [350] => Array ( [symbol] => TRXUSDT [priceChange] => -0.00550000 [priceChangePercent] => -1.920 [weightedAvgPrice] => 0.28273452 [prevClosePrice] => 0.28650000 [lastPrice] => 0.28090000 [lastQty] => 121.90000000 [bidPrice] => 0.28090000 [bidQty] => 590736.60000000 [askPrice] => 0.28100000 [askQty] => 39702.90000000 [openPrice] => 0.28640000 [highPrice] => 0.28680000 [lowPrice] => 0.28010000 [volume] => 179130689.90000000 [quoteVolume] => 50646429.65656000 [openTime] => 1765186601168 [closeTime] => 1765273001168 [firstId] => 385455127 [lastId] => 385555983 [count] => 100857 ) [351] => Array ( [symbol] => ETCUSDT [priceChange] => -0.24000000 [priceChangePercent] => -1.771 [weightedAvgPrice] => 13.42826375 [prevClosePrice] => 13.55000000 [lastPrice] => 13.31000000 [lastQty] => 10.11000000 [bidPrice] => 13.30000000 [bidQty] => 706.83000000 [askPrice] => 13.31000000 [askQty] => 575.91000000 [openPrice] => 13.55000000 [highPrice] => 13.59000000 [lowPrice] => 13.23000000 [volume] => 236259.21000000 [quoteVolume] => 3172550.98600000 [openTime] => 1765186598295 [closeTime] => 1765272998295 [firstId] => 253475593 [lastId] => 253514609 [count] => 39017 ) [352] => Array ( [symbol] => ETCBNB [priceChange] => 0.00013000 [priceChangePercent] => 0.874 [weightedAvgPrice] => 0.01494801 [prevClosePrice] => 0.01492000 [lastPrice] => 0.01500000 [lastQty] => 2.25000000 [bidPrice] => 0.01500000 [bidQty] => 8.72000000 [askPrice] => 0.01505000 [askQty] => 5.28000000 [openPrice] => 0.01487000 [highPrice] => 0.01506000 [lowPrice] => 0.01478000 [volume] => 61.73000000 [quoteVolume] => 0.92274040 [openTime] => 1765186579950 [closeTime] => 1765272979950 [firstId] => 3003213 [lastId] => 3003273 [count] => 61 ) [353] => Array ( [symbol] => ICXUSDT [priceChange] => -0.00150000 [priceChangePercent] => -2.239 [weightedAvgPrice] => 0.06601176 [prevClosePrice] => 0.06700000 [lastPrice] => 0.06550000 [lastQty] => 5003.30000000 [bidPrice] => 0.06540000 [bidQty] => 53792.00000000 [askPrice] => 0.06550000 [askQty] => 2070.00000000 [openPrice] => 0.06700000 [highPrice] => 0.06720000 [lowPrice] => 0.06460000 [volume] => 2579656.20000000 [quoteVolume] => 170287.65059000 [openTime] => 1765186598123 [closeTime] => 1765272998123 [firstId] => 61906518 [lastId] => 61910009 [count] => 3492 ) [354] => Array ( [symbol] => SCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [355] => Array ( [symbol] => SCETH [priceChange] => 0.00000001 [priceChangePercent] => 1.887 [weightedAvgPrice] => 0.00000053 [prevClosePrice] => 0.00000053 [lastPrice] => 0.00000054 [lastQty] => 1851.00000000 [bidPrice] => 0.00000053 [bidQty] => 23564.00000000 [askPrice] => 0.00000054 [askQty] => 8668770.00000000 [openPrice] => 0.00000053 [highPrice] => 0.00000054 [lowPrice] => 0.00000052 [volume] => 246768.00000000 [quoteVolume] => 0.13072626 [openTime] => 1765186490968 [closeTime] => 1765272890968 [firstId] => 3748678 [lastId] => 3748689 [count] => 12 ) [356] => Array ( [symbol] => NPXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [357] => Array ( [symbol] => NPXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [358] => Array ( [symbol] => VENUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [359] => Array ( [symbol] => KEYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [360] => Array ( [symbol] => KEYETH [priceChange] => 0.00000005 [priceChangePercent] => 2.252 [weightedAvgPrice] => 0.00000234 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000227 [lastQty] => 31787.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000222 [highPrice] => 0.00000253 [lowPrice] => 0.00000218 [volume] => 105568180.00000000 [quoteVolume] => 247.31916208 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 4569259 [lastId] => 4573258 [count] => 4000 ) [361] => Array ( [symbol] => NASBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [362] => Array ( [symbol] => NASETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [363] => Array ( [symbol] => NASBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [364] => Array ( [symbol] => MFTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [365] => Array ( [symbol] => MFTETH [priceChange] => -0.00000002 [priceChangePercent] => -0.460 [weightedAvgPrice] => 0.00000434 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000433 [lastQty] => 53385.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000435 [highPrice] => 0.00000470 [lowPrice] => 0.00000397 [volume] => 64983840.00000000 [quoteVolume] => 282.19840167 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3354026 [lastId] => 3358025 [count] => 4000 ) [366] => Array ( [symbol] => MFTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [367] => Array ( [symbol] => DENTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [368] => Array ( [symbol] => DENTETH [priceChange] => -0.00000001 [priceChangePercent] => -12.500 [weightedAvgPrice] => 0.00000007 [prevClosePrice] => 0.00000007 [lastPrice] => 0.00000007 [lastQty] => 1194902.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000008 [highPrice] => 0.00000008 [lowPrice] => 0.00000007 [volume] => 72040056.00000000 [quoteVolume] => 5.07069319 [openTime] => 1764817205631 [closeTime] => 1764903605631 [firstId] => 7827792 [lastId] => 7827908 [count] => 117 ) [369] => Array ( [symbol] => ARDRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000065 [prevClosePrice] => 0.00000065 [lastPrice] => 0.00000064 [lastQty] => 24591.00000000 [bidPrice] => 0.00000064 [bidQty] => 77619.00000000 [askPrice] => 0.00000065 [askQty] => 163772.00000000 [openPrice] => 0.00000064 [highPrice] => 0.00000065 [lowPrice] => 0.00000064 [volume] => 267423.00000000 [quoteVolume] => 0.17252360 [openTime] => 1765186491753 [closeTime] => 1765272891753 [firstId] => 8498762 [lastId] => 8498962 [count] => 201 ) [370] => Array ( [symbol] => ARDRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [371] => Array ( [symbol] => ARDRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [372] => Array ( [symbol] => NULSUSDT [priceChange] => -0.00200000 [priceChangePercent] => -7.194 [weightedAvgPrice] => 0.02520345 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02580000 [lastQty] => 1560.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02780000 [highPrice] => 0.02890000 [lowPrice] => 0.02270000 [volume] => 6282246.00000000 [quoteVolume] => 158334.26910000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 40717378 [lastId] => 40721378 [count] => 4001 ) [373] => Array ( [symbol] => HOTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [374] => Array ( [symbol] => HOTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000017 [prevClosePrice] => 0.00000016 [lastPrice] => 0.00000017 [lastQty] => 260663.00000000 [bidPrice] => 0.00000016 [bidQty] => 57126859.00000000 [askPrice] => 0.00000017 [askQty] => 21300489.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000017 [lowPrice] => 0.00000017 [volume] => 260663.00000000 [quoteVolume] => 0.04431271 [openTime] => 1765186527523 [closeTime] => 1765272927523 [firstId] => 11075537 [lastId] => 11075538 [count] => 2 ) [375] => Array ( [symbol] => VETBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000013 [lastPrice] => 0.00000014 [lastQty] => 332980.00000000 [bidPrice] => 0.00000013 [bidQty] => 4795958.00000000 [askPrice] => 0.00000014 [askQty] => 2745399.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000015 [lowPrice] => 0.00000013 [volume] => 2322324.00000000 [quoteVolume] => 0.31951942 [openTime] => 1765186564391 [closeTime] => 1765272964391 [firstId] => 28333779 [lastId] => 28333883 [count] => 105 ) [376] => Array ( [symbol] => VETETH [priceChange] => -0.00000001 [priceChangePercent] => -0.249 [weightedAvgPrice] => 0.00000404 [prevClosePrice] => 0.00000402 [lastPrice] => 0.00000401 [lastQty] => 13978.00000000 [bidPrice] => 0.00000398 [bidQty] => 3496.00000000 [askPrice] => 0.00000399 [askQty] => 23348.00000000 [openPrice] => 0.00000402 [highPrice] => 0.00000407 [lowPrice] => 0.00000399 [volume] => 2132869.00000000 [quoteVolume] => 8.60818223 [openTime] => 1765186555158 [closeTime] => 1765272955158 [firstId] => 13762964 [lastId] => 13763127 [count] => 164 ) [377] => Array ( [symbol] => VETUSDT [priceChange] => -0.00028000 [priceChangePercent] => -2.205 [weightedAvgPrice] => 0.01258311 [prevClosePrice] => 0.01270000 [lastPrice] => 0.01242000 [lastQty] => 1003.90000000 [bidPrice] => 0.01241000 [bidQty] => 378843.30000000 [askPrice] => 0.01242000 [askQty] => 344492.40000000 [openPrice] => 0.01270000 [highPrice] => 0.01275000 [lowPrice] => 0.01235000 [volume] => 229903519.20000000 [quoteVolume] => 2892901.25076100 [openTime] => 1765186601184 [closeTime] => 1765273001184 [firstId] => 268513718 [lastId] => 268532816 [count] => 19099 ) [378] => Array ( [symbol] => VETBNB [priceChange] => -0.00000006 [priceChangePercent] => -0.427 [weightedAvgPrice] => 0.00001404 [prevClosePrice] => 0.00001365 [lastPrice] => 0.00001399 [lastQty] => 19358.00000000 [bidPrice] => 0.00001399 [bidQty] => 223110.00000000 [askPrice] => 0.00001409 [askQty] => 4024.00000000 [openPrice] => 0.00001405 [highPrice] => 0.00001411 [lowPrice] => 0.00001393 [volume] => 100638.00000000 [quoteVolume] => 1.41269725 [openTime] => 1765186459799 [closeTime] => 1765272859799 [firstId] => 7070829 [lastId] => 7070847 [count] => 19 ) [379] => Array ( [symbol] => DOCKBTC [priceChange] => -0.00000008 [priceChangePercent] => -61.538 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000005 [lastQty] => 23835.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000013 [lowPrice] => 0.00000005 [volume] => 29536668.00000000 [quoteVolume] => 2.67227546 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 11864593 [lastId] => 11868592 [count] => 4000 ) [380] => Array ( [symbol] => DOCKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [381] => Array ( [symbol] => POLYBTC [priceChange] => -0.00000044 [priceChangePercent] => -3.081 [weightedAvgPrice] => 0.00001373 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001384 [lastQty] => 741.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001428 [highPrice] => 0.00001438 [lowPrice] => 0.00001334 [volume] => 1083011.00000000 [quoteVolume] => 14.87379552 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 14016155 [lastId] => 14020155 [count] => 4001 ) [382] => Array ( [symbol] => POLYBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [383] => Array ( [symbol] => PHXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [384] => Array ( [symbol] => PHXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [385] => Array ( [symbol] => PHXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [386] => Array ( [symbol] => HCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [387] => Array ( [symbol] => HCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [388] => Array ( [symbol] => GOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [389] => Array ( [symbol] => GOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [390] => Array ( [symbol] => PAXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [391] => Array ( [symbol] => PAXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [392] => Array ( [symbol] => PAXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [393] => Array ( [symbol] => PAXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [394] => Array ( [symbol] => RVNBTC [priceChange] => -0.00000002 [priceChangePercent] => -16.667 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1724229.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000013 [lowPrice] => 0.00000009 [volume] => 47686571.00000000 [quoteVolume] => 5.20903115 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 24360644 [lastId] => 24364643 [count] => 4000 ) [395] => Array ( [symbol] => DCRBTC [priceChange] => 0.00001940 [priceChangePercent] => 9.744 [weightedAvgPrice] => 0.00020509 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021850 [lastQty] => 2.07900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019910 [highPrice] => 0.00022370 [lowPrice] => 0.00019550 [volume] => 10992.05600000 [quoteVolume] => 2.25437030 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 10363869 [lastId] => 10367868 [count] => 4000 ) [396] => Array ( [symbol] => DCRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [397] => Array ( [symbol] => USDCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [398] => Array ( [symbol] => MITHBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.439 [weightedAvgPrice] => 0.00000082 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000080 [lastQty] => 140243.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000082 [highPrice] => 0.00000084 [lowPrice] => 0.00000078 [volume] => 33564196.00000000 [quoteVolume] => 27.42427749 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 10523571 [lastId] => 10527570 [count] => 4000 ) [399] => Array ( [symbol] => MITHBNB [priceChange] => -0.00000800 [priceChangePercent] => -15.355 [weightedAvgPrice] => 0.00004588 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004410 [lastQty] => 5284.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005210 [highPrice] => 0.00005300 [lowPrice] => 0.00004250 [volume] => 66149312.00000000 [quoteVolume] => 3035.24742930 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3954823 [lastId] => 3958822 [count] => 4000 ) [400] => Array ( [symbol] => BCHABCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [401] => Array ( [symbol] => BCHSVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [402] => Array ( [symbol] => BCHABCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [403] => Array ( [symbol] => BCHSVUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [404] => Array ( [symbol] => BNBPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [405] => Array ( [symbol] => BTCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [406] => Array ( [symbol] => ETHPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [407] => Array ( [symbol] => XRPPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [408] => Array ( [symbol] => EOSPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [409] => Array ( [symbol] => XLMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [410] => Array ( [symbol] => RENBTC [priceChange] => -0.00000006 [priceChangePercent] => -12.245 [weightedAvgPrice] => 0.00000047 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000043 [lastQty] => 3942.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000049 [highPrice] => 0.00000053 [lowPrice] => 0.00000039 [volume] => 5371182.00000000 [quoteVolume] => 2.53750892 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 18859099 [lastId] => 18863098 [count] => 4000 ) [411] => Array ( [symbol] => RENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [412] => Array ( [symbol] => BNBTUSD [priceChange] => -20.58000000 [priceChangePercent] => -2.258 [weightedAvgPrice] => 897.86128241 [prevClosePrice] => 911.49000000 [lastPrice] => 890.91000000 [lastQty] => 0.10600000 [bidPrice] => 888.18000000 [bidQty] => 0.11200000 [askPrice] => 890.22000000 [askQty] => 0.13300000 [openPrice] => 911.49000000 [highPrice] => 913.13000000 [lowPrice] => 888.74000000 [volume] => 4.93600000 [quoteVolume] => 4431.84329000 [openTime] => 1765186527746 [closeTime] => 1765272927746 [firstId] => 7637060 [lastId] => 7637151 [count] => 92 ) [413] => Array ( [symbol] => XRPTUSD [priceChange] => -0.01550000 [priceChangePercent] => -0.745 [weightedAvgPrice] => 2.07300938 [prevClosePrice] => 2.12180000 [lastPrice] => 2.06500000 [lastQty] => 46.00000000 [bidPrice] => 2.05810000 [bidQty] => 50.00000000 [askPrice] => 2.06600000 [askQty] => 88.60000000 [openPrice] => 2.08050000 [highPrice] => 2.10540000 [lowPrice] => 2.05270000 [volume] => 2542.70000000 [quoteVolume] => 5271.04094000 [openTime] => 1765186600517 [closeTime] => 1765273000517 [firstId] => 2898832 [lastId] => 2898860 [count] => 29 ) [414] => Array ( [symbol] => EOSTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [415] => Array ( [symbol] => XLMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [416] => Array ( [symbol] => BNBUSDC [priceChange] => -25.04000000 [priceChangePercent] => -2.748 [weightedAvgPrice] => 898.56045115 [prevClosePrice] => 911.18000000 [lastPrice] => 886.14000000 [lastQty] => 2.00000000 [bidPrice] => 886.14000000 [bidQty] => 2.00000000 [askPrice] => 886.19000000 [askQty] => 1.24200000 [openPrice] => 911.18000000 [highPrice] => 913.34000000 [lowPrice] => 884.57000000 [volume] => 189702.89600000 [quoteVolume] => 170459519.81440000 [openTime] => 1765186601073 [closeTime] => 1765273001073 [firstId] => 86729956 [lastId] => 87029101 [count] => 299146 ) [417] => Array ( [symbol] => BTCUSDC [priceChange] => -1755.91000000 [priceChangePercent] => -1.907 [weightedAvgPrice] => 90583.94492078 [prevClosePrice] => 92075.92000000 [lastPrice] => 90320.02000000 [lastQty] => 0.00014000 [bidPrice] => 90320.01000000 [bidQty] => 0.63937000 [askPrice] => 90320.02000000 [askQty] => 0.58329000 [openPrice] => 92075.93000000 [highPrice] => 92239.86000000 [lowPrice] => 89534.83000000 [volume] => 4034.68321000 [quoteVolume] => 365477521.66743470 [openTime] => 1765186601405 [closeTime] => 1765273001405 [firstId] => 290714994 [lastId] => 291280179 [count] => 565186 ) [418] => Array ( [symbol] => ETHUSDC [priceChange] => -47.90000000 [priceChangePercent] => -1.513 [weightedAvgPrice] => 3123.75759167 [prevClosePrice] => 3165.14000000 [lastPrice] => 3117.00000000 [lastQty] => 0.04250000 [bidPrice] => 3117.09000000 [bidQty] => 15.53020000 [askPrice] => 3117.10000000 [askQty] => 1.60380000 [openPrice] => 3164.90000000 [highPrice] => 3179.56000000 [lowPrice] => 3076.03000000 [volume] => 99650.85620000 [quoteVolume] => 311285118.57149800 [openTime] => 1765186601411 [closeTime] => 1765273001411 [firstId] => 295415690 [lastId] => 295958186 [count] => 542497 ) [419] => Array ( [symbol] => XRPUSDC [priceChange] => -0.04920000 [priceChangePercent] => -2.335 [weightedAvgPrice] => 2.07509189 [prevClosePrice] => 2.10680000 [lastPrice] => 2.05780000 [lastQty] => 306.10000000 [bidPrice] => 2.05770000 [bidQty] => 8143.90000000 [askPrice] => 2.05780000 [askQty] => 4054.90000000 [openPrice] => 2.10700000 [highPrice] => 2.11210000 [lowPrice] => 2.04190000 [volume] => 34565494.90000000 [quoteVolume] => 71726578.28410000 [openTime] => 1765186601408 [closeTime] => 1765273001408 [firstId] => 121575528 [lastId] => 121705503 [count] => 129976 ) [420] => Array ( [symbol] => EOSUSDC [priceChange] => -0.00070000 [priceChangePercent] => -0.090 [weightedAvgPrice] => 0.76431628 [prevClosePrice] => 0.00000000 [lastPrice] => 0.77780000 [lastQty] => 14.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77850000 [highPrice] => 0.81420000 [lowPrice] => 0.72450000 [volume] => 544648.40000000 [quoteVolume] => 416283.63672000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 7271174 [lastId] => 7275174 [count] => 4001 ) [421] => Array ( [symbol] => XLMUSDC [priceChange] => -0.00570000 [priceChangePercent] => -2.329 [weightedAvgPrice] => 0.24183810 [prevClosePrice] => 0.24460000 [lastPrice] => 0.23900000 [lastQty] => 380.00000000 [bidPrice] => 0.23890000 [bidQty] => 13715.00000000 [askPrice] => 0.23900000 [askQty] => 3440.00000000 [openPrice] => 0.24470000 [highPrice] => 0.24690000 [lowPrice] => 0.23760000 [volume] => 7816004.00000000 [quoteVolume] => 1890207.53290000 [openTime] => 1765186600946 [closeTime] => 1765273000946 [firstId] => 8421278 [lastId] => 8432898 [count] => 11621 ) [422] => Array ( [symbol] => USDCUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99983757 [prevClosePrice] => 0.99980000 [lastPrice] => 0.99990000 [lastQty] => 124.00000000 [bidPrice] => 0.99980000 [bidQty] => 171902311.00000000 [askPrice] => 0.99990000 [askQty] => 3558709.00000000 [openPrice] => 0.99980000 [highPrice] => 1.00010000 [lowPrice] => 0.99970000 [volume] => 1207299178.00000000 [quoteVolume] => 1207103076.11670000 [openTime] => 1765186601410 [closeTime] => 1765273001410 [firstId] => 364823824 [lastId] => 365158415 [count] => 334592 ) [423] => Array ( [symbol] => ADATUSD [priceChange] => -0.00930000 [priceChangePercent] => -2.360 [weightedAvgPrice] => 0.39269639 [prevClosePrice] => 0.00000000 [lastPrice] => 0.38470000 [lastQty] => 14.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39400000 [highPrice] => 0.45540000 [lowPrice] => 0.31950000 [volume] => 1831521.90000000 [quoteVolume] => 719232.03420000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1488687 [lastId] => 1492686 [count] => 4000 ) [424] => Array ( [symbol] => TRXTUSD [priceChange] => 0.00033000 [priceChangePercent] => 0.554 [weightedAvgPrice] => 0.05953896 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05986000 [lastQty] => 2299.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05953000 [highPrice] => 0.08510000 [lowPrice] => 0.05838000 [volume] => 31456162.60000000 [quoteVolume] => 1872867.36154300 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 4111580 [lastId] => 4115579 [count] => 4000 ) [425] => Array ( [symbol] => NEOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [426] => Array ( [symbol] => TRXXRP [priceChange] => 0.00020000 [priceChangePercent] => 0.147 [weightedAvgPrice] => 0.13632866 [prevClosePrice] => 0.13610000 [lastPrice] => 0.13640000 [lastQty] => 326.00000000 [bidPrice] => 0.13650000 [bidQty] => 917.70000000 [askPrice] => 0.13660000 [askQty] => 716.10000000 [openPrice] => 0.13620000 [highPrice] => 0.13750000 [lowPrice] => 0.13480000 [volume] => 185365.70000000 [quoteVolume] => 25270.65677000 [openTime] => 1765186598918 [closeTime] => 1765272998918 [firstId] => 11432145 [lastId] => 11433000 [count] => 856 ) [427] => Array ( [symbol] => XZCXRP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [428] => Array ( [symbol] => PAXTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [429] => Array ( [symbol] => USDCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [430] => Array ( [symbol] => USDCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [431] => Array ( [symbol] => LINKUSDT [priceChange] => -0.39000000 [priceChangePercent] => -2.760 [weightedAvgPrice] => 13.80269838 [prevClosePrice] => 14.13000000 [lastPrice] => 13.74000000 [lastQty] => 31.75000000 [bidPrice] => 13.74000000 [bidQty] => 2053.74000000 [askPrice] => 13.75000000 [askQty] => 2178.64000000 [openPrice] => 14.13000000 [highPrice] => 14.14000000 [lowPrice] => 13.53000000 [volume] => 2352855.17000000 [quoteVolume] => 32475750.25190000 [openTime] => 1765186601387 [closeTime] => 1765273001387 [firstId] => 456684043 [lastId] => 456763067 [count] => 79025 ) [432] => Array ( [symbol] => LINKTUSD [priceChange] => -4.23700000 [priceChangePercent] => -22.706 [weightedAvgPrice] => 15.55641483 [prevClosePrice] => 0.00000000 [lastPrice] => 14.42300000 [lastQty] => 6.95000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 18.66000000 [highPrice] => 18.69100000 [lowPrice] => 12.69200000 [volume] => 28155.35000000 [quoteVolume] => 437996.30440000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1066612 [lastId] => 1070611 [count] => 4000 ) [433] => Array ( [symbol] => LINKPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [434] => Array ( [symbol] => LINKUSDC [priceChange] => -0.38000000 [priceChangePercent] => -2.689 [weightedAvgPrice] => 13.79236565 [prevClosePrice] => 14.13000000 [lastPrice] => 13.75000000 [lastQty] => 700.87000000 [bidPrice] => 13.74000000 [bidQty] => 1452.34000000 [askPrice] => 13.75000000 [askQty] => 949.81000000 [openPrice] => 14.13000000 [highPrice] => 14.15000000 [lowPrice] => 13.54000000 [volume] => 953158.45000000 [quoteVolume] => 13146309.86580000 [openTime] => 1765186601250 [closeTime] => 1765273001250 [firstId] => 26267861 [lastId] => 26310316 [count] => 42456 ) [435] => Array ( [symbol] => WAVESUSDT [priceChange] => 0.11500000 [priceChangePercent] => 11.967 [weightedAvgPrice] => 1.00823853 [prevClosePrice] => 0.00000000 [lastPrice] => 1.07600000 [lastQty] => 20.17000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.96100000 [highPrice] => 1.08200000 [lowPrice] => 0.95100000 [volume] => 435097.68000000 [quoteVolume] => 438682.24606000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 109642965 [lastId] => 109646965 [count] => 4001 ) [436] => Array ( [symbol] => WAVESTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [437] => Array ( [symbol] => WAVESPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [438] => Array ( [symbol] => WAVESUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [439] => Array ( [symbol] => BCHABCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [440] => Array ( [symbol] => BCHABCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [441] => Array ( [symbol] => BCHABCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [442] => Array ( [symbol] => BCHSVTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [443] => Array ( [symbol] => BCHSVPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [444] => Array ( [symbol] => BCHSVUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [445] => Array ( [symbol] => LTCTUSD [priceChange] => 9.58000000 [priceChangePercent] => 13.036 [weightedAvgPrice] => 80.52543895 [prevClosePrice] => 0.00000000 [lastPrice] => 83.07000000 [lastQty] => 0.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 73.49000000 [highPrice] => 88.41000000 [lowPrice] => 70.99000000 [volume] => 6906.24200000 [quoteVolume] => 556128.16857000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1313098 [lastId] => 1317097 [count] => 4000 ) [446] => Array ( [symbol] => LTCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [447] => Array ( [symbol] => LTCUSDC [priceChange] => -0.76000000 [priceChangePercent] => -0.904 [weightedAvgPrice] => 83.59816272 [prevClosePrice] => 84.08000000 [lastPrice] => 83.31000000 [lastQty] => 0.06700000 [bidPrice] => 83.30000000 [bidQty] => 0.64200000 [askPrice] => 83.31000000 [askQty] => 3.98100000 [openPrice] => 84.07000000 [highPrice] => 84.52000000 [lowPrice] => 82.47000000 [volume] => 139601.85700000 [quoteVolume] => 11670458.75720000 [openTime] => 1765186601307 [closeTime] => 1765273001307 [firstId] => 22457054 [lastId] => 22552729 [count] => 95676 ) [448] => Array ( [symbol] => TRXPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [449] => Array ( [symbol] => TRXUSDC [priceChange] => -0.00550000 [priceChangePercent] => -1.919 [weightedAvgPrice] => 0.28305247 [prevClosePrice] => 0.28660000 [lastPrice] => 0.28110000 [lastQty] => 1153.00000000 [bidPrice] => 0.28100000 [bidQty] => 11637.20000000 [askPrice] => 0.28110000 [askQty] => 34909.30000000 [openPrice] => 0.28660000 [highPrice] => 0.28690000 [lowPrice] => 0.28010000 [volume] => 8872553.80000000 [quoteVolume] => 2511398.24614000 [openTime] => 1765186600976 [closeTime] => 1765273000976 [firstId] => 12876451 [lastId] => 12893355 [count] => 16905 ) [450] => Array ( [symbol] => BTTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [451] => Array ( [symbol] => BTTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [452] => Array ( [symbol] => BTTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [453] => Array ( [symbol] => BNBUSDS [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [454] => Array ( [symbol] => BTCUSDS [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [455] => Array ( [symbol] => USDSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [456] => Array ( [symbol] => USDSPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [457] => Array ( [symbol] => USDSTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [458] => Array ( [symbol] => USDSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [459] => Array ( [symbol] => BTTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [460] => Array ( [symbol] => BTTTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [461] => Array ( [symbol] => BTTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [462] => Array ( [symbol] => ONGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [463] => Array ( [symbol] => ONGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000098 [prevClosePrice] => 0.00000097 [lastPrice] => 0.00000097 [lastQty] => 616.00000000 [bidPrice] => 0.00000097 [bidQty] => 8786.00000000 [askPrice] => 0.00000098 [askQty] => 11637.00000000 [openPrice] => 0.00000097 [highPrice] => 0.00000100 [lowPrice] => 0.00000096 [volume] => 440136.00000000 [quoteVolume] => 0.43098368 [openTime] => 1765186561145 [closeTime] => 1765272961145 [firstId] => 10904976 [lastId] => 10906246 [count] => 1271 ) [464] => Array ( [symbol] => ONGUSDT [priceChange] => -0.00240000 [priceChangePercent] => -2.664 [weightedAvgPrice] => 0.08861377 [prevClosePrice] => 0.09010000 [lastPrice] => 0.08770000 [lastQty] => 2860.00000000 [bidPrice] => 0.08770000 [bidQty] => 13995.00000000 [askPrice] => 0.08780000 [askQty] => 3005.00000000 [openPrice] => 0.09010000 [highPrice] => 0.09080000 [lowPrice] => 0.08710000 [volume] => 11881393.00000000 [quoteVolume] => 1052855.03810000 [openTime] => 1765186597331 [closeTime] => 1765272997331 [firstId] => 41291478 [lastId] => 41312187 [count] => 20710 ) [465] => Array ( [symbol] => HOTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [466] => Array ( [symbol] => HOTUSDT [priceChange] => -0.00000900 [priceChangePercent] => -1.731 [weightedAvgPrice] => 0.00051585 [prevClosePrice] => 0.00051900 [lastPrice] => 0.00051100 [lastQty] => 370154.00000000 [bidPrice] => 0.00051100 [bidQty] => 2947142.00000000 [askPrice] => 0.00051200 [askQty] => 1466813.00000000 [openPrice] => 0.00052000 [highPrice] => 0.00052500 [lowPrice] => 0.00050900 [volume] => 782277826.00000000 [quoteVolume] => 403541.24139600 [openTime] => 1765186591883 [closeTime] => 1765272991883 [firstId] => 128645624 [lastId] => 128650973 [count] => 5350 ) [467] => Array ( [symbol] => ZILUSDT [priceChange] => -0.00014000 [priceChangePercent] => -2.555 [weightedAvgPrice] => 0.00536500 [prevClosePrice] => 0.00547000 [lastPrice] => 0.00534000 [lastQty] => 3082.10000000 [bidPrice] => 0.00534000 [bidQty] => 1280894.40000000 [askPrice] => 0.00535000 [askQty] => 32788.40000000 [openPrice] => 0.00548000 [highPrice] => 0.00548000 [lowPrice] => 0.00526000 [volume] => 104561722.90000000 [quoteVolume] => 560973.62377500 [openTime] => 1765186601166 [closeTime] => 1765273001166 [firstId] => 124722240 [lastId] => 124729389 [count] => 7150 ) [468] => Array ( [symbol] => ZRXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [469] => Array ( [symbol] => ZRXUSDT [priceChange] => -0.00260000 [priceChangePercent] => -1.808 [weightedAvgPrice] => 0.14161458 [prevClosePrice] => 0.14380000 [lastPrice] => 0.14120000 [lastQty] => 370.00000000 [bidPrice] => 0.14110000 [bidQty] => 1237.00000000 [askPrice] => 0.14120000 [askQty] => 867.00000000 [openPrice] => 0.14380000 [highPrice] => 0.14390000 [lowPrice] => 0.14000000 [volume] => 2818617.00000000 [quoteVolume] => 399157.26330000 [openTime] => 1765186508328 [closeTime] => 1765272908328 [firstId] => 64898087 [lastId] => 64901987 [count] => 3901 ) [470] => Array ( [symbol] => FETBNB [priceChange] => 0.00000320 [priceChangePercent] => 1.201 [weightedAvgPrice] => 0.00026745 [prevClosePrice] => 0.00026780 [lastPrice] => 0.00026960 [lastQty] => 363.00000000 [bidPrice] => 0.00026750 [bidQty] => 3541.80000000 [askPrice] => 0.00026850 [askQty] => 3970.20000000 [openPrice] => 0.00026640 [highPrice] => 0.00027170 [lowPrice] => 0.00026150 [volume] => 36601.60000000 [quoteVolume] => 9.78897536 [openTime] => 1765186519391 [closeTime] => 1765272919391 [firstId] => 7759990 [lastId] => 7760046 [count] => 57 ) [471] => Array ( [symbol] => FETBTC [priceChange] => -0.00000003 [priceChangePercent] => -1.128 [weightedAvgPrice] => 0.00000264 [prevClosePrice] => 0.00000267 [lastPrice] => 0.00000263 [lastQty] => 7164.00000000 [bidPrice] => 0.00000262 [bidQty] => 98314.60000000 [askPrice] => 0.00000263 [askQty] => 354.30000000 [openPrice] => 0.00000266 [highPrice] => 0.00000269 [lowPrice] => 0.00000260 [volume] => 162210.90000000 [quoteVolume] => 0.42799856 [openTime] => 1765186561917 [closeTime] => 1765272961917 [firstId] => 35353442 [lastId] => 35353948 [count] => 507 ) [472] => Array ( [symbol] => FETUSDT [priceChange] => -0.00790000 [priceChangePercent] => -3.221 [weightedAvgPrice] => 0.23931014 [prevClosePrice] => 0.24530000 [lastPrice] => 0.23740000 [lastQty] => 6907.10000000 [bidPrice] => 0.23740000 [bidQty] => 1840.50000000 [askPrice] => 0.23750000 [askQty] => 9033.40000000 [openPrice] => 0.24530000 [highPrice] => 0.24530000 [lowPrice] => 0.23480000 [volume] => 42605822.00000000 [quoteVolume] => 10196005.11177000 [openTime] => 1765186601424 [closeTime] => 1765273001424 [firstId] => 252615254 [lastId] => 252701862 [count] => 86609 ) [473] => Array ( [symbol] => BATUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.380 [weightedAvgPrice] => 0.25802615 [prevClosePrice] => 0.26310000 [lastPrice] => 0.26210000 [lastQty] => 225.00000000 [bidPrice] => 0.26200000 [bidQty] => 2569.00000000 [askPrice] => 0.26210000 [askQty] => 773.00000000 [openPrice] => 0.26310000 [highPrice] => 0.27330000 [lowPrice] => 0.25050000 [volume] => 14983340.00000000 [quoteVolume] => 3866093.59250000 [openTime] => 1765186601388 [closeTime] => 1765273001388 [firstId] => 87799029 [lastId] => 87830229 [count] => 31201 ) [474] => Array ( [symbol] => XMRBNB [priceChange] => -0.05290000 [priceChangePercent] => -13.740 [weightedAvgPrice] => 0.34686816 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33210000 [lastQty] => 0.03300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38500000 [highPrice] => 0.39950000 [lowPrice] => 0.31000000 [volume] => 5744.94900000 [quoteVolume] => 1992.73988190 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2772587 [lastId] => 2776586 [count] => 4000 ) [475] => Array ( [symbol] => XMRUSDT [priceChange] => 5.40000000 [priceChangePercent] => 4.766 [weightedAvgPrice] => 114.53810394 [prevClosePrice] => 0.00000000 [lastPrice] => 118.70000000 [lastQty] => 0.63400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 113.30000000 [highPrice] => 119.60000000 [lowPrice] => 110.40000000 [volume] => 5017.37900000 [quoteVolume] => 574681.07740000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 73379278 [lastId] => 73383278 [count] => 4001 ) [476] => Array ( [symbol] => ZECBNB [priceChange] => -0.01570000 [priceChangePercent] => -13.271 [weightedAvgPrice] => 0.10888026 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10260000 [lastQty] => 3.00500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11830000 [highPrice] => 0.12100000 [lowPrice] => 0.09270000 [volume] => 13618.87600000 [quoteVolume] => 1482.82679020 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1053442 [lastId] => 1057441 [count] => 4000 ) [477] => Array ( [symbol] => ZECUSDT [priceChange] => 17.66000000 [priceChangePercent] => 4.528 [weightedAvgPrice] => 404.62047875 [prevClosePrice] => 390.04000000 [lastPrice] => 407.72000000 [lastQty] => 0.52500000 [bidPrice] => 407.72000000 [bidQty] => 0.63200000 [askPrice] => 407.78000000 [askQty] => 0.49800000 [openPrice] => 390.06000000 [highPrice] => 426.15000000 [lowPrice] => 379.27000000 [volume] => 891835.80600000 [quoteVolume] => 360855030.79420000 [openTime] => 1765186601476 [closeTime] => 1765273001476 [firstId] => 187855370 [lastId] => 188818180 [count] => 962811 ) [478] => Array ( [symbol] => ZECPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [479] => Array ( [symbol] => ZECTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [480] => Array ( [symbol] => ZECUSDC [priceChange] => 17.29000000 [priceChangePercent] => 4.429 [weightedAvgPrice] => 405.85398958 [prevClosePrice] => 390.11000000 [lastPrice] => 407.68000000 [lastQty] => 0.25000000 [bidPrice] => 407.68000000 [bidQty] => 0.25300000 [askPrice] => 407.85000000 [askQty] => 0.19800000 [openPrice] => 390.39000000 [highPrice] => 426.66000000 [lowPrice] => 379.73000000 [volume] => 80625.60600000 [quoteVolume] => 32722223.85780000 [openTime] => 1765186601447 [closeTime] => 1765273001447 [firstId] => 6806668 [lastId] => 7226399 [count] => 419732 ) [481] => Array ( [symbol] => IOSTUSDT [priceChange] => -0.00003000 [priceChangePercent] => -1.678 [weightedAvgPrice] => 0.00177072 [prevClosePrice] => 0.00178800 [lastPrice] => 0.00175800 [lastQty] => 9088.00000000 [bidPrice] => 0.00175800 [bidQty] => 144968.00000000 [askPrice] => 0.00175900 [askQty] => 32625.00000000 [openPrice] => 0.00178800 [highPrice] => 0.00179600 [lowPrice] => 0.00174800 [volume] => 185549120.00000000 [quoteVolume] => 328555.22035700 [openTime] => 1765186587476 [closeTime] => 1765272987476 [firstId] => 90578028 [lastId] => 90582687 [count] => 4660 ) [482] => Array ( [symbol] => CELRBNB [priceChange] => -0.00001028 [priceChangePercent] => -16.261 [weightedAvgPrice] => 0.00006345 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005294 [lastQty] => 2000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006322 [highPrice] => 0.00007444 [lowPrice] => 0.00005184 [volume] => 16293983.00000000 [quoteVolume] => 1033.92650365 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2545881 [lastId] => 2549880 [count] => 4000 ) [483] => Array ( [symbol] => CELRBTC [priceChange] => -0.00000001 [priceChangePercent] => -10.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 4039544.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 48961565.00000000 [quoteVolume] => 4.54465085 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 12665616 [lastId] => 12669615 [count] => 4000 ) [484] => Array ( [symbol] => CELRUSDT [priceChange] => -0.00004300 [priceChangePercent] => -1.007 [weightedAvgPrice] => 0.00429363 [prevClosePrice] => 0.00427000 [lastPrice] => 0.00422600 [lastQty] => 5968.60000000 [bidPrice] => 0.00422500 [bidQty] => 7106.40000000 [askPrice] => 0.00422700 [askQty] => 13340.20000000 [openPrice] => 0.00426900 [highPrice] => 0.00446000 [lowPrice] => 0.00418700 [volume] => 135856945.10000000 [quoteVolume] => 583318.87447480 [openTime] => 1765186601311 [closeTime] => 1765273001311 [firstId] => 76231857 [lastId] => 76249486 [count] => 17630 ) [485] => Array ( [symbol] => ADAPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [486] => Array ( [symbol] => ADAUSDC [priceChange] => -0.00940000 [priceChangePercent] => -2.159 [weightedAvgPrice] => 0.43323765 [prevClosePrice] => 0.43550000 [lastPrice] => 0.42600000 [lastQty] => 8249.90000000 [bidPrice] => 0.42590000 [bidQty] => 13.00000000 [askPrice] => 0.42600000 [askQty] => 12681.00000000 [openPrice] => 0.43540000 [highPrice] => 0.44140000 [lowPrice] => 0.42420000 [volume] => 26888769.20000000 [quoteVolume] => 11649227.30313000 [openTime] => 1765186600998 [closeTime] => 1765273000998 [firstId] => 49554470 [lastId] => 49605528 [count] => 51059 ) [487] => Array ( [symbol] => NEOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [488] => Array ( [symbol] => NEOUSDC [priceChange] => -0.08300000 [priceChangePercent] => -1.993 [weightedAvgPrice] => 4.11975269 [prevClosePrice] => 4.16800000 [lastPrice] => 4.08200000 [lastQty] => 52.60000000 [bidPrice] => 4.07600000 [bidQty] => 10.12000000 [askPrice] => 4.08000000 [askQty] => 10.12000000 [openPrice] => 4.16500000 [highPrice] => 4.16500000 [lowPrice] => 4.04500000 [volume] => 15875.46000000 [quoteVolume] => 65402.96906000 [openTime] => 1765186037208 [closeTime] => 1765272437208 [firstId] => 1889172 [lastId] => 1889930 [count] => 759 ) [489] => Array ( [symbol] => DASHBNB [priceChange] => -0.01720000 [priceChangePercent] => -12.694 [weightedAvgPrice] => 0.13407084 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11830000 [lastQty] => 3.46100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13550000 [highPrice] => 0.15090000 [lowPrice] => 0.11040000 [volume] => 10658.01900000 [quoteVolume] => 1428.92958090 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1216086 [lastId] => 1220085 [count] => 4000 ) [490] => Array ( [symbol] => DASHUSDT [priceChange] => 0.07000000 [priceChangePercent] => 0.146 [weightedAvgPrice] => 49.38372914 [prevClosePrice] => 48.04000000 [lastPrice] => 48.10000000 [lastQty] => 1.76300000 [bidPrice] => 48.10000000 [bidQty] => 8.07600000 [askPrice] => 48.11000000 [askQty] => 2.61400000 [openPrice] => 48.03000000 [highPrice] => 52.61000000 [lowPrice] => 46.79000000 [volume] => 671335.88400000 [quoteVolume] => 33153069.45628000 [openTime] => 1765186600431 [closeTime] => 1765273000431 [firstId] => 111811040 [lastId] => 112000233 [count] => 189194 ) [491] => Array ( [symbol] => NANOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [492] => Array ( [symbol] => OMGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [493] => Array ( [symbol] => OMGUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.777 [weightedAvgPrice] => 0.38001651 [prevClosePrice] => 0.00000000 [lastPrice] => 0.38300000 [lastQty] => 142.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38600000 [highPrice] => 0.38700000 [lowPrice] => 0.37000000 [volume] => 1799285.00000000 [quoteVolume] => 683758.00920000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 123850802 [lastId] => 123854802 [count] => 4001 ) [494] => Array ( [symbol] => THETAUSDT [priceChange] => -0.00700000 [priceChangePercent] => -2.017 [weightedAvgPrice] => 0.34349679 [prevClosePrice] => 0.34700000 [lastPrice] => 0.34000000 [lastQty] => 20.00000000 [bidPrice] => 0.34000000 [bidQty] => 7245.50000000 [askPrice] => 0.34100000 [askQty] => 36135.60000000 [openPrice] => 0.34700000 [highPrice] => 0.35100000 [lowPrice] => 0.33800000 [volume] => 2700115.40000000 [quoteVolume] => 927480.97430000 [openTime] => 1765186596539 [closeTime] => 1765272996539 [firstId] => 193982807 [lastId] => 193991002 [count] => 8196 ) [495] => Array ( [symbol] => ENJUSDT [priceChange] => 0.00262000 [priceChangePercent] => 7.937 [weightedAvgPrice] => 0.03395156 [prevClosePrice] => 0.03301000 [lastPrice] => 0.03563000 [lastQty] => 950.40000000 [bidPrice] => 0.03563000 [bidQty] => 769.20000000 [askPrice] => 0.03565000 [askQty] => 15630.30000000 [openPrice] => 0.03301000 [highPrice] => 0.03615000 [lowPrice] => 0.03220000 [volume] => 74916332.10000000 [quoteVolume] => 2543526.35954800 [openTime] => 1765186600344 [closeTime] => 1765273000344 [firstId] => 115629360 [lastId] => 115654855 [count] => 25496 ) [496] => Array ( [symbol] => MITHUSDT [priceChange] => -0.00019000 [priceChangePercent] => -5.220 [weightedAvgPrice] => 0.00339889 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00345000 [lastQty] => 38421.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00364000 [highPrice] => 0.00367000 [lowPrice] => 0.00320000 [volume] => 121888803.70000000 [quoteVolume] => 414287.12367800 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 35309487 [lastId] => 35313487 [count] => 4001 ) [497] => Array ( [symbol] => MATICBNB [priceChange] => -0.00003730 [priceChangePercent] => -4.836 [weightedAvgPrice] => 0.00073590 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00073400 [lastQty] => 22.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00077130 [highPrice] => 0.00078800 [lowPrice] => 0.00068950 [volume] => 1877261.10000000 [quoteVolume] => 1381.47890184 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 11693691 [lastId] => 11697690 [count] => 4000 ) [498] => Array ( [symbol] => MATICBTC [priceChange] => -0.00000018 [priceChangePercent] => -2.628 [weightedAvgPrice] => 0.00000675 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000667 [lastQty] => 1785.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000685 [highPrice] => 0.00000686 [lowPrice] => 0.00000661 [volume] => 957316.20000000 [quoteVolume] => 6.45868614 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 81513516 [lastId] => 81517515 [count] => 4000 ) [499] => Array ( [symbol] => MATICUSDT [priceChange] => -0.00110000 [priceChangePercent] => -0.289 [weightedAvgPrice] => 0.37903796 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37940000 [lastQty] => 460.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38050000 [highPrice] => 0.38060000 [lowPrice] => 0.37740000 [volume] => 2834467.30000000 [quoteVolume] => 1074370.70255000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 413548201 [lastId] => 413552201 [count] => 4001 ) [500] => Array ( [symbol] => ATOMBNB [priceChange] => -0.00013000 [priceChangePercent] => -1.729 [weightedAvgPrice] => 0.00809103 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00739000 [lastQty] => 1.37000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00752000 [highPrice] => 0.00861000 [lowPrice] => 0.00725000 [volume] => 62383.64000000 [quoteVolume] => 504.74791050 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3094027 [lastId] => 3098026 [count] => 4000 ) [501] => Array ( [symbol] => ATOMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002476 [prevClosePrice] => 0.00002460 [lastPrice] => 0.00002450 [lastQty] => 38.80000000 [bidPrice] => 0.00002440 [bidQty] => 13229.72000000 [askPrice] => 0.00002450 [askQty] => 46.69000000 [openPrice] => 0.00002450 [highPrice] => 0.00002500 [lowPrice] => 0.00002420 [volume] => 32216.06000000 [quoteVolume] => 0.79762745 [openTime] => 1765186482101 [closeTime] => 1765272882101 [firstId] => 38437316 [lastId] => 38437603 [count] => 288 ) [502] => Array ( [symbol] => ATOMUSDT [priceChange] => -0.04900000 [priceChangePercent] => -2.167 [weightedAvgPrice] => 2.23560997 [prevClosePrice] => 2.26100000 [lastPrice] => 2.21200000 [lastQty] => 31.74000000 [bidPrice] => 2.21200000 [bidQty] => 2025.51000000 [askPrice] => 2.21300000 [askQty] => 383.27000000 [openPrice] => 2.26100000 [highPrice] => 2.27100000 [lowPrice] => 2.19500000 [volume] => 1129812.91000000 [quoteVolume] => 2525821.01092000 [openTime] => 1765186601362 [closeTime] => 1765273001362 [firstId] => 256965366 [lastId] => 256983475 [count] => 18110 ) [503] => Array ( [symbol] => ATOMUSDC [priceChange] => -0.04800000 [priceChangePercent] => -2.123 [weightedAvgPrice] => 2.23749324 [prevClosePrice] => 2.26000000 [lastPrice] => 2.21300000 [lastQty] => 39.50000000 [bidPrice] => 2.21200000 [bidQty] => 560.46000000 [askPrice] => 2.21300000 [askQty] => 45.74000000 [openPrice] => 2.26100000 [highPrice] => 2.28000000 [lowPrice] => 2.19600000 [volume] => 257434.78000000 [quoteVolume] => 576008.58055000 [openTime] => 1765186601334 [closeTime] => 1765273001334 [firstId] => 7633238 [lastId] => 7638585 [count] => 5348 ) [504] => Array ( [symbol] => ATOMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [505] => Array ( [symbol] => ATOMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [506] => Array ( [symbol] => ETCUSDC [priceChange] => -0.22000000 [priceChangePercent] => -1.625 [weightedAvgPrice] => 13.41186767 [prevClosePrice] => 13.56000000 [lastPrice] => 13.32000000 [lastQty] => 22.33000000 [bidPrice] => 13.30000000 [bidQty] => 526.47000000 [askPrice] => 13.31000000 [askQty] => 3.79000000 [openPrice] => 13.54000000 [highPrice] => 13.58000000 [lowPrice] => 13.23000000 [volume] => 6971.72000000 [quoteVolume] => 93503.78610000 [openTime] => 1765186594623 [closeTime] => 1765272994623 [firstId] => 325296 [lastId] => 325965 [count] => 670 ) [507] => Array ( [symbol] => ETCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [508] => Array ( [symbol] => ETCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [509] => Array ( [symbol] => BATUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [510] => Array ( [symbol] => BATPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [511] => Array ( [symbol] => BATTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [512] => Array ( [symbol] => PHBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [513] => Array ( [symbol] => PHBBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.291 [weightedAvgPrice] => 0.00000343 [prevClosePrice] => 0.00000345 [lastPrice] => 0.00000343 [lastQty] => 60.60000000 [bidPrice] => 0.00000342 [bidQty] => 807.70000000 [askPrice] => 0.00000344 [askQty] => 4388.40000000 [openPrice] => 0.00000344 [highPrice] => 0.00000349 [lowPrice] => 0.00000341 [volume] => 41816.50000000 [quoteVolume] => 0.14358260 [openTime] => 1765186579155 [closeTime] => 1765272979155 [firstId] => 11391900 [lastId] => 11392042 [count] => 143 ) [514] => Array ( [symbol] => PHBUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [515] => Array ( [symbol] => PHBTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [516] => Array ( [symbol] => PHBPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [517] => Array ( [symbol] => TFUELBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [518] => Array ( [symbol] => TFUELBTC [priceChange] => 0.00000001 [priceChangePercent] => 4.348 [weightedAvgPrice] => 0.00000023 [prevClosePrice] => 0.00000023 [lastPrice] => 0.00000024 [lastQty] => 425.00000000 [bidPrice] => 0.00000023 [bidQty] => 128389.00000000 [askPrice] => 0.00000024 [askQty] => 357669.00000000 [openPrice] => 0.00000023 [highPrice] => 0.00000024 [lowPrice] => 0.00000023 [volume] => 101566.00000000 [quoteVolume] => 0.02381176 [openTime] => 1765186599941 [closeTime] => 1765272999941 [firstId] => 17863043 [lastId] => 17863074 [count] => 32 ) [519] => Array ( [symbol] => TFUELUSDT [priceChange] => -0.00018000 [priceChangePercent] => -0.837 [weightedAvgPrice] => 0.02137950 [prevClosePrice] => 0.02147000 [lastPrice] => 0.02133000 [lastQty] => 2177.00000000 [bidPrice] => 0.02133000 [bidQty] => 6639.00000000 [askPrice] => 0.02137000 [askQty] => 7852.00000000 [openPrice] => 0.02151000 [highPrice] => 0.02178000 [lowPrice] => 0.02103000 [volume] => 13015240.00000000 [quoteVolume] => 278259.31688000 [openTime] => 1765186504528 [closeTime] => 1765272904528 [firstId] => 73615699 [lastId] => 73619932 [count] => 4234 ) [520] => Array ( [symbol] => TFUELUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [521] => Array ( [symbol] => TFUELTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [522] => Array ( [symbol] => TFUELPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [523] => Array ( [symbol] => ONEBNB [priceChange] => -0.00000289 [priceChangePercent] => -5.988 [weightedAvgPrice] => 0.00004727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004537 [lastQty] => 6105.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004826 [highPrice] => 0.00004979 [lowPrice] => 0.00004465 [volume] => 10127379.00000000 [quoteVolume] => 478.73184735 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 4722621 [lastId] => 4726620 [count] => 4000 ) [524] => Array ( [symbol] => ONEBTC [priceChange] => -0.00000006 [priceChangePercent] => -40.000 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 2476496.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000016 [lowPrice] => 0.00000009 [volume] => 210054652.00000000 [quoteVolume] => 24.82459391 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 18941414 [lastId] => 18945413 [count] => 4000 ) [525] => Array ( [symbol] => ONEUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00388331 [prevClosePrice] => 0.00391000 [lastPrice] => 0.00390000 [lastQty] => 62984.30000000 [bidPrice] => 0.00389000 [bidQty] => 546642.00000000 [askPrice] => 0.00390000 [askQty] => 171840.50000000 [openPrice] => 0.00390000 [highPrice] => 0.00399000 [lowPrice] => 0.00379000 [volume] => 204148778.30000000 [quoteVolume] => 792772.95892600 [openTime] => 1765186594842 [closeTime] => 1765272994842 [firstId] => 133495540 [lastId] => 133506944 [count] => 11405 ) [526] => Array ( [symbol] => ONETUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [527] => Array ( [symbol] => ONEPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [528] => Array ( [symbol] => ONEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [529] => Array ( [symbol] => FTMBNB [priceChange] => 0.00003530 [priceChangePercent] => 3.605 [weightedAvgPrice] => 0.00101609 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00101440 [lastQty] => 127.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00097910 [highPrice] => 0.00106120 [lowPrice] => 0.00096510 [volume] => 1022064.00000000 [quoteVolume] => 1038.51268930 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 6394275 [lastId] => 6398274 [count] => 4000 ) [530] => Array ( [symbol] => FTMBTC [priceChange] => -0.00000021 [priceChangePercent] => -2.749 [weightedAvgPrice] => 0.00000745 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000743 [lastQty] => 761.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000764 [highPrice] => 0.00000764 [lowPrice] => 0.00000735 [volume] => 1113257.00000000 [quoteVolume] => 8.29027624 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 45757075 [lastId] => 45761074 [count] => 4000 ) [531] => Array ( [symbol] => FTMUSDT [priceChange] => -0.00540000 [priceChangePercent] => -0.766 [weightedAvgPrice] => 0.69998136 [prevClosePrice] => 0.00000000 [lastPrice] => 0.69940000 [lastQty] => 127.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70480000 [highPrice] => 0.71110000 [lowPrice] => 0.69000000 [volume] => 1858967.00000000 [quoteVolume] => 1301242.24420000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 307752536 [lastId] => 307756536 [count] => 4001 ) [532] => Array ( [symbol] => FTMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [533] => Array ( [symbol] => FTMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [534] => Array ( [symbol] => FTMUSDC [priceChange] => -0.00220000 [priceChangePercent] => -0.314 [weightedAvgPrice] => 0.70565873 [prevClosePrice] => 0.00000000 [lastPrice] => 0.69860000 [lastQty] => 529.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70080000 [highPrice] => 0.72470000 [lowPrice] => 0.68770000 [volume] => 2238710.00000000 [quoteVolume] => 1579765.25720000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1657905 [lastId] => 1661904 [count] => 4000 ) [535] => Array ( [symbol] => BTCBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [536] => Array ( [symbol] => BCPTTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [537] => Array ( [symbol] => BCPTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [538] => Array ( [symbol] => BCPTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [539] => Array ( [symbol] => ALGOBNB [priceChange] => -0.00001490 [priceChangePercent] => -2.494 [weightedAvgPrice] => 0.00059862 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00058250 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00059740 [highPrice] => 0.00064720 [lowPrice] => 0.00054200 [volume] => 1560201.00000000 [quoteVolume] => 933.96356630 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3386861 [lastId] => 3390860 [count] => 4000 ) [540] => Array ( [symbol] => ALGOBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.351 [weightedAvgPrice] => 0.00000147 [prevClosePrice] => 0.00000148 [lastPrice] => 0.00000146 [lastQty] => 89.00000000 [bidPrice] => 0.00000146 [bidQty] => 322715.00000000 [askPrice] => 0.00000147 [askQty] => 142985.00000000 [openPrice] => 0.00000148 [highPrice] => 0.00000150 [lowPrice] => 0.00000146 [volume] => 114104.00000000 [quoteVolume] => 0.16779083 [openTime] => 1765186590400 [closeTime] => 1765272990400 [firstId] => 33222393 [lastId] => 33222664 [count] => 272 ) [541] => Array ( [symbol] => ALGOUSDT [priceChange] => -0.00350000 [priceChangePercent] => -2.575 [weightedAvgPrice] => 0.13415102 [prevClosePrice] => 0.13600000 [lastPrice] => 0.13240000 [lastQty] => 203.00000000 [bidPrice] => 0.13240000 [bidQty] => 16114.00000000 [askPrice] => 0.13250000 [askQty] => 11826.00000000 [openPrice] => 0.13590000 [highPrice] => 0.13620000 [lowPrice] => 0.13200000 [volume] => 17074872.00000000 [quoteVolume] => 2290611.45560000 [openTime] => 1765186582743 [closeTime] => 1765272982743 [firstId] => 215841137 [lastId] => 215857022 [count] => 15886 ) [542] => Array ( [symbol] => ALGOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [543] => Array ( [symbol] => ALGOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [544] => Array ( [symbol] => ALGOUSDC [priceChange] => -0.00350000 [priceChangePercent] => -2.575 [weightedAvgPrice] => 0.13417183 [prevClosePrice] => 0.13600000 [lastPrice] => 0.13240000 [lastQty] => 19207.00000000 [bidPrice] => 0.13240000 [bidQty] => 13013.00000000 [askPrice] => 0.13250000 [askQty] => 691.00000000 [openPrice] => 0.13590000 [highPrice] => 0.13620000 [lowPrice] => 0.13210000 [volume] => 6628779.00000000 [quoteVolume] => 889395.41370000 [openTime] => 1765186600739 [closeTime] => 1765273000739 [firstId] => 8671760 [lastId] => 8682938 [count] => 11179 ) [545] => Array ( [symbol] => USDSBUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [546] => Array ( [symbol] => USDSBUSDS [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [547] => Array ( [symbol] => GTOUSDT [priceChange] => -0.00108000 [priceChangePercent] => -8.054 [weightedAvgPrice] => 0.01302398 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01233000 [lastQty] => 14497.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01341000 [highPrice] => 0.01359000 [lowPrice] => 0.01223000 [volume] => 41038500.40000000 [quoteVolume] => 534484.49935100 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 28130885 [lastId] => 28134885 [count] => 4001 ) [548] => Array ( [symbol] => GTOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [549] => Array ( [symbol] => GTOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [550] => Array ( [symbol] => GTOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [551] => Array ( [symbol] => ERDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [552] => Array ( [symbol] => ERDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [553] => Array ( [symbol] => ERDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [554] => Array ( [symbol] => ERDPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [555] => Array ( [symbol] => ERDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [556] => Array ( [symbol] => DOGEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [557] => Array ( [symbol] => DOGEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000158 [prevClosePrice] => 0.00000156 [lastPrice] => 0.00000156 [lastQty] => 687.00000000 [bidPrice] => 0.00000155 [bidQty] => 3465724.00000000 [askPrice] => 0.00000156 [askQty] => 2082577.00000000 [openPrice] => 0.00000156 [highPrice] => 0.00000159 [lowPrice] => 0.00000155 [volume] => 3837136.00000000 [quoteVolume] => 6.04548993 [openTime] => 1765186595576 [closeTime] => 1765272995576 [firstId] => 78673164 [lastId] => 78678205 [count] => 5042 ) [558] => Array ( [symbol] => DOGEUSDT [priceChange] => -0.00382000 [priceChangePercent] => -2.650 [weightedAvgPrice] => 0.14238618 [prevClosePrice] => 0.14417000 [lastPrice] => 0.14034000 [lastQty] => 600.00000000 [bidPrice] => 0.14033000 [bidQty] => 97204.00000000 [askPrice] => 0.14034000 [askQty] => 1729.00000000 [openPrice] => 0.14416000 [highPrice] => 0.14505000 [lowPrice] => 0.13942000 [volume] => 634619319.00000000 [quoteVolume] => 90361017.58840000 [openTime] => 1765186601573 [closeTime] => 1765273001573 [firstId] => 1398319551 [lastId] => 1399176612 [count] => 857062 ) [559] => Array ( [symbol] => DOGEPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [560] => Array ( [symbol] => DOGEUSDC [priceChange] => -0.00382000 [priceChangePercent] => -2.649 [weightedAvgPrice] => 0.14241659 [prevClosePrice] => 0.14423000 [lastPrice] => 0.14036000 [lastQty] => 21386.00000000 [bidPrice] => 0.14035000 [bidQty] => 6824.00000000 [askPrice] => 0.14037000 [askQty] => 21386.00000000 [openPrice] => 0.14418000 [highPrice] => 0.14505000 [lowPrice] => 0.13940000 [volume] => 328582562.00000000 [quoteVolume] => 46795609.55139000 [openTime] => 1765186601527 [closeTime] => 1765273001527 [firstId] => 52323450 [lastId] => 52473037 [count] => 149588 ) [561] => Array ( [symbol] => DUSKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [562] => Array ( [symbol] => DUSKBTC [priceChange] => 0.00000001 [priceChangePercent] => 2.000 [weightedAvgPrice] => 0.00000050 [prevClosePrice] => 0.00000050 [lastPrice] => 0.00000051 [lastQty] => 40704.00000000 [bidPrice] => 0.00000050 [bidQty] => 253089.00000000 [askPrice] => 0.00000051 [askQty] => 87985.00000000 [openPrice] => 0.00000050 [highPrice] => 0.00000052 [lowPrice] => 0.00000049 [volume] => 190429.00000000 [quoteVolume] => 0.09581694 [openTime] => 1765185335234 [closeTime] => 1765271735234 [firstId] => 10319748 [lastId] => 10319824 [count] => 77 ) [563] => Array ( [symbol] => DUSKUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.868 [weightedAvgPrice] => 0.04594038 [prevClosePrice] => 0.04610000 [lastPrice] => 0.04570000 [lastQty] => 340.00000000 [bidPrice] => 0.04570000 [bidQty] => 37920.00000000 [askPrice] => 0.04580000 [askQty] => 56538.00000000 [openPrice] => 0.04610000 [highPrice] => 0.04730000 [lowPrice] => 0.04470000 [volume] => 11781657.00000000 [quoteVolume] => 541253.82240000 [openTime] => 1765186595402 [closeTime] => 1765272995402 [firstId] => 60338273 [lastId] => 60344758 [count] => 6486 ) [564] => Array ( [symbol] => DUSKUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [565] => Array ( [symbol] => DUSKPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [566] => Array ( [symbol] => BGBPUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [567] => Array ( [symbol] => ANKRBNB [priceChange] => -0.00002310 [priceChangePercent] => -21.251 [weightedAvgPrice] => 0.00009783 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008560 [lastQty] => 1978.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010870 [highPrice] => 0.00011250 [lowPrice] => 0.00007840 [volume] => 12482799.00000000 [quoteVolume] => 1221.23519860 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1782463 [lastId] => 1786462 [count] => 4000 ) [568] => Array ( [symbol] => ANKRBTC [priceChange] => -0.00000005 [priceChangePercent] => -35.714 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 1062404.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000015 [lowPrice] => 0.00000005 [volume] => 65072340.00000000 [quoteVolume] => 7.61201133 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 10624669 [lastId] => 10628668 [count] => 4000 ) [569] => Array ( [symbol] => ANKRUSDT [priceChange] => -0.00022000 [priceChangePercent] => -2.828 [weightedAvgPrice] => 0.00770401 [prevClosePrice] => 0.00779000 [lastPrice] => 0.00756000 [lastQty] => 3355.10000000 [bidPrice] => 0.00756000 [bidQty] => 516205.50000000 [askPrice] => 0.00757000 [askQty] => 24750.00000000 [openPrice] => 0.00778000 [highPrice] => 0.00783000 [lowPrice] => 0.00756000 [volume] => 50341064.20000000 [quoteVolume] => 387828.24109700 [openTime] => 1765186601153 [closeTime] => 1765273001153 [firstId] => 84881865 [lastId] => 84884406 [count] => 2542 ) [570] => Array ( [symbol] => ANKRTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [571] => Array ( [symbol] => ANKRPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [572] => Array ( [symbol] => ANKRUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [573] => Array ( [symbol] => ONTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [574] => Array ( [symbol] => ONTUSDC [priceChange] => -0.00200000 [priceChangePercent] => -2.845 [weightedAvgPrice] => 0.06954109 [prevClosePrice] => 0.07030000 [lastPrice] => 0.06830000 [lastQty] => 943.00000000 [bidPrice] => 0.06810000 [bidQty] => 8214.00000000 [askPrice] => 0.06820000 [askQty] => 2346.00000000 [openPrice] => 0.07030000 [highPrice] => 0.07050000 [lowPrice] => 0.06780000 [volume] => 562905.00000000 [quoteVolume] => 39145.02580000 [openTime] => 1765186596545 [closeTime] => 1765272996545 [firstId] => 524173 [lastId] => 525010 [count] => 838 ) [575] => Array ( [symbol] => WINBNB [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 473345.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000008 [volume] => 2072482110.00000000 [quoteVolume] => 209.44476129 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 9112437 [lastId] => 9116436 [count] => 4000 ) [576] => Array ( [symbol] => WINBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [577] => Array ( [symbol] => WINUSDT [priceChange] => 0.00000241 [priceChangePercent] => 5.744 [weightedAvgPrice] => 0.00004364 [prevClosePrice] => 0.00004196 [lastPrice] => 0.00004437 [lastQty] => 1228851.00000000 [bidPrice] => 0.00004432 [bidQty] => 200000.00000000 [askPrice] => 0.00004439 [askQty] => 1203858.00000000 [openPrice] => 0.00004196 [highPrice] => 0.00004930 [lowPrice] => 0.00003931 [volume] => 131353679925.00000000 [quoteVolume] => 5731985.89109640 [openTime] => 1765186599521 [closeTime] => 1765272999521 [firstId] => 120718863 [lastId] => 120821236 [count] => 102374 ) [578] => Array ( [symbol] => WINUSDC [priceChange] => -0.00000200 [priceChangePercent] => -2.014 [weightedAvgPrice] => 0.00009762 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009730 [lastQty] => 127485.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009930 [highPrice] => 0.00010040 [lowPrice] => 0.00009560 [volume] => 871060960.00000000 [quoteVolume] => 85030.09022300 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 4366574 [lastId] => 4370573 [count] => 4000 ) [579] => Array ( [symbol] => COSBNB [priceChange] => -0.00000781 [priceChangePercent] => -22.579 [weightedAvgPrice] => 0.00002892 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002678 [lastQty] => 30744.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003459 [highPrice] => 0.00003459 [lowPrice] => 0.00002521 [volume] => 33842569.00000000 [quoteVolume] => 978.76404229 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3309885 [lastId] => 3313884 [count] => 4000 ) [580] => Array ( [symbol] => COSBTC [priceChange] => -0.00000002 [priceChangePercent] => -20.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000008 [lastQty] => 125272.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 74102639.00000000 [quoteVolume] => 6.71418342 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 6249513 [lastId] => 6253512 [count] => 4000 ) [581] => Array ( [symbol] => COSUSDT [priceChange] => -0.00004000 [priceChangePercent] => -2.759 [weightedAvgPrice] => 0.00142803 [prevClosePrice] => 0.00145200 [lastPrice] => 0.00141000 [lastQty] => 15983.00000000 [bidPrice] => 0.00141000 [bidQty] => 67515.30000000 [askPrice] => 0.00141100 [askQty] => 111396.80000000 [openPrice] => 0.00145000 [highPrice] => 0.00145400 [lowPrice] => 0.00140600 [volume] => 108077231.20000000 [quoteVolume] => 154337.83639380 [openTime] => 1765186577500 [closeTime] => 1765272977500 [firstId] => 65579671 [lastId] => 65582849 [count] => 3179 ) [582] => Array ( [symbol] => TUSDBTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [583] => Array ( [symbol] => NPXSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [584] => Array ( [symbol] => NPXSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [585] => Array ( [symbol] => COCOSBNB [priceChange] => 0.00092900 [priceChangePercent] => 19.931 [weightedAvgPrice] => 0.00523698 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00559000 [lastQty] => 338.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00466100 [highPrice] => 0.00576600 [lowPrice] => 0.00457800 [volume] => 407128.00000000 [quoteVolume] => 2132.11944400 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2550398 [lastId] => 2554397 [count] => 4000 ) [586] => Array ( [symbol] => COCOSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [587] => Array ( [symbol] => COCOSUSDT [priceChange] => 0.05840000 [priceChangePercent] => 3.443 [weightedAvgPrice] => 1.72265890 [prevClosePrice] => 0.00000000 [lastPrice] => 1.75460000 [lastQty] => 19.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.69620000 [highPrice] => 1.76980000 [lowPrice] => 1.69210000 [volume] => 889158.00000000 [quoteVolume] => 1531715.94240000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 48604295 [lastId] => 48608295 [count] => 4001 ) [588] => Array ( [symbol] => MTLUSDT [priceChange] => 0.01600000 [priceChangePercent] => 3.951 [weightedAvgPrice] => 0.41404642 [prevClosePrice] => 0.40400000 [lastPrice] => 0.42100000 [lastQty] => 328.70000000 [bidPrice] => 0.42100000 [bidQty] => 3317.10000000 [askPrice] => 0.42300000 [askQty] => 475.60000000 [openPrice] => 0.40500000 [highPrice] => 0.43900000 [lowPrice] => 0.39300000 [volume] => 3025668.70000000 [quoteVolume] => 1252767.29150000 [openTime] => 1765186601528 [closeTime] => 1765273001528 [firstId] => 55283121 [lastId] => 55290348 [count] => 7228 ) [589] => Array ( [symbol] => TOMOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [590] => Array ( [symbol] => TOMOBTC [priceChange] => 0.00000393 [priceChangePercent] => 11.887 [weightedAvgPrice] => 0.00003363 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003699 [lastQty] => 13.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003306 [highPrice] => 0.00003710 [lowPrice] => 0.00003159 [volume] => 269026.80000000 [quoteVolume] => 9.04843435 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 13219332 [lastId] => 13223331 [count] => 4000 ) [591] => Array ( [symbol] => TOMOUSDT [priceChange] => 0.04310000 [priceChangePercent] => 3.219 [weightedAvgPrice] => 1.34783411 [prevClosePrice] => 0.00000000 [lastPrice] => 1.38190000 [lastQty] => 8.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.33880000 [highPrice] => 1.39000000 [lowPrice] => 1.31000000 [volume] => 811812.00000000 [quoteVolume] => 1094187.90188000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 36882891 [lastId] => 36886891 [count] => 4001 ) [592] => Array ( [symbol] => TOMOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [593] => Array ( [symbol] => PERLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [594] => Array ( [symbol] => PERLBTC [priceChange] => 0.00000011 [priceChangePercent] => 10.784 [weightedAvgPrice] => 0.00000107 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000113 [lastQty] => 3588.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000102 [highPrice] => 0.00000115 [lowPrice] => 0.00000100 [volume] => 14272400.00000000 [quoteVolume] => 15.29204730 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 7130387 [lastId] => 7134386 [count] => 4000 ) [595] => Array ( [symbol] => PERLUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [596] => Array ( [symbol] => PERLUSDT [priceChange] => -0.00119000 [priceChangePercent] => -20.553 [weightedAvgPrice] => 0.00534663 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00460000 [lastQty] => 48419.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00579000 [highPrice] => 0.00585000 [lowPrice] => 0.00453000 [volume] => 67198312.80000000 [quoteVolume] => 359284.38456200 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 25250129 [lastId] => 25254129 [count] => 4001 ) [597] => Array ( [symbol] => DENTUSDT [priceChange] => -0.00001100 [priceChangePercent] => -4.314 [weightedAvgPrice] => 0.00024851 [prevClosePrice] => 0.00025400 [lastPrice] => 0.00024400 [lastQty] => 729293.00000000 [bidPrice] => 0.00024400 [bidQty] => 2002227.00000000 [askPrice] => 0.00024500 [askQty] => 1760110.00000000 [openPrice] => 0.00025500 [highPrice] => 0.00025500 [lowPrice] => 0.00024100 [volume] => 2460763742.00000000 [quoteVolume] => 611529.65263400 [openTime] => 1765186588642 [closeTime] => 1765272988642 [firstId] => 85338685 [lastId] => 85347357 [count] => 8673 ) [598] => Array ( [symbol] => MFTUSDT [priceChange] => -0.00004500 [priceChangePercent] => -0.849 [weightedAvgPrice] => 0.00525775 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00525400 [lastQty] => 3460.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00529900 [highPrice] => 0.00540700 [lowPrice] => 0.00509100 [volume] => 142038277.00000000 [quoteVolume] => 746802.04477700 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 17137883 [lastId] => 17141882 [count] => 4000 ) [599] => Array ( [symbol] => KEYUSDT [priceChange] => -0.00003900 [priceChangePercent] => -3.019 [weightedAvgPrice] => 0.00122709 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00125300 [lastQty] => 155197.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00129200 [highPrice] => 0.00138900 [lowPrice] => 0.00105300 [volume] => 97136470.00000000 [quoteVolume] => 119194.80421700 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 59459489 [lastId] => 59463489 [count] => 4001 ) [600] => Array ( [symbol] => STORMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [601] => Array ( [symbol] => DOCKUSDT [priceChange] => -0.00027000 [priceChangePercent] => -6.475 [weightedAvgPrice] => 0.00405175 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00390000 [lastQty] => 167798.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00417000 [highPrice] => 0.00437000 [lowPrice] => 0.00374000 [volume] => 116266154.00000000 [quoteVolume] => 471080.89641000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 25292668 [lastId] => 25296668 [count] => 4001 ) [602] => Array ( [symbol] => WANUSDT [priceChange] => -0.00090000 [priceChangePercent] => -1.259 [weightedAvgPrice] => 0.07091010 [prevClosePrice] => 0.07150000 [lastPrice] => 0.07060000 [lastQty] => 162.00000000 [bidPrice] => 0.07040000 [bidQty] => 17789.00000000 [askPrice] => 0.07060000 [askQty] => 24731.00000000 [openPrice] => 0.07150000 [highPrice] => 0.07200000 [lowPrice] => 0.07010000 [volume] => 3676834.00000000 [quoteVolume] => 260724.65460000 [openTime] => 1765186585030 [closeTime] => 1765272985030 [firstId] => 26529416 [lastId] => 26533194 [count] => 3779 ) [603] => Array ( [symbol] => FUNUSDT [priceChange] => -0.00001000 [priceChangePercent] => -0.471 [weightedAvgPrice] => 0.00210422 [prevClosePrice] => 0.00212100 [lastPrice] => 0.00211400 [lastQty] => 9572.00000000 [bidPrice] => 0.00211000 [bidQty] => 184942.00000000 [askPrice] => 0.00211300 [askQty] => 473260.00000000 [openPrice] => 0.00212400 [highPrice] => 0.00213100 [lowPrice] => 0.00206000 [volume] => 219919614.00000000 [quoteVolume] => 462759.74862800 [openTime] => 1765186597343 [closeTime] => 1765272997343 [firstId] => 68753582 [lastId] => 68759590 [count] => 6009 ) [604] => Array ( [symbol] => CVCUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.842 [weightedAvgPrice] => 0.04739747 [prevClosePrice] => 0.04760000 [lastPrice] => 0.04710000 [lastQty] => 9053.00000000 [bidPrice] => 0.04710000 [bidQty] => 11336.00000000 [askPrice] => 0.04720000 [askQty] => 46602.00000000 [openPrice] => 0.04750000 [highPrice] => 0.04810000 [lowPrice] => 0.04670000 [volume] => 10196758.00000000 [quoteVolume] => 483300.49080000 [openTime] => 1765186594786 [closeTime] => 1765272994786 [firstId] => 46546786 [lastId] => 46551166 [count] => 4381 ) [605] => Array ( [symbol] => BTTTRX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [606] => Array ( [symbol] => WINTRX [priceChange] => 0.00000960 [priceChangePercent] => 6.566 [weightedAvgPrice] => 0.00015205 [prevClosePrice] => 0.00014750 [lastPrice] => 0.00015580 [lastQty] => 702936.00000000 [bidPrice] => 0.00015720 [bidQty] => 3382445.30000000 [askPrice] => 0.00015930 [askQty] => 7008476.00000000 [openPrice] => 0.00014620 [highPrice] => 0.00017420 [lowPrice] => 0.00014100 [volume] => 4990304613.00000000 [quoteVolume] => 758763.06649131 [openTime] => 1765186591363 [closeTime] => 1765272991363 [firstId] => 9370088 [lastId] => 9371029 [count] => 942 ) [607] => Array ( [symbol] => CHZBNB [priceChange] => 0.00000285 [priceChangePercent] => 8.148 [weightedAvgPrice] => 0.00003631 [prevClosePrice] => 0.00003508 [lastPrice] => 0.00003783 [lastQty] => 3000.00000000 [bidPrice] => 0.00003749 [bidQty] => 2316.00000000 [askPrice] => 0.00003783 [askQty] => 1494.00000000 [openPrice] => 0.00003498 [highPrice] => 0.00003805 [lowPrice] => 0.00003474 [volume] => 150261.00000000 [quoteVolume] => 5.45596918 [openTime] => 1765186594273 [closeTime] => 1765272994273 [firstId] => 7792695 [lastId] => 7792767 [count] => 73 ) [608] => Array ( [symbol] => CHZBTC [priceChange] => 0.00000002 [priceChangePercent] => 5.714 [weightedAvgPrice] => 0.00000036 [prevClosePrice] => 0.00000035 [lastPrice] => 0.00000037 [lastQty] => 801017.00000000 [bidPrice] => 0.00000036 [bidQty] => 1066824.00000000 [askPrice] => 0.00000037 [askQty] => 462324.00000000 [openPrice] => 0.00000035 [highPrice] => 0.00000038 [lowPrice] => 0.00000034 [volume] => 2862545.00000000 [quoteVolume] => 1.04143577 [openTime] => 1765186562027 [closeTime] => 1765272962027 [firstId] => 30027216 [lastId] => 30027481 [count] => 266 ) [609] => Array ( [symbol] => CHZUSDT [priceChange] => 0.00162000 [priceChangePercent] => 5.109 [weightedAvgPrice] => 0.03242302 [prevClosePrice] => 0.03169000 [lastPrice] => 0.03333000 [lastQty] => 375.00000000 [bidPrice] => 0.03331000 [bidQty] => 2442.00000000 [askPrice] => 0.03332000 [askQty] => 40429.00000000 [openPrice] => 0.03171000 [highPrice] => 0.03381000 [lowPrice] => 0.03127000 [volume] => 207481676.00000000 [quoteVolume] => 6727182.65157000 [openTime] => 1765186601386 [closeTime] => 1765273001386 [firstId] => 214570216 [lastId] => 214633851 [count] => 63636 ) [610] => Array ( [symbol] => BANDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [611] => Array ( [symbol] => BANDBTC [priceChange] => -0.00000005 [priceChangePercent] => -1.196 [weightedAvgPrice] => 0.00000413 [prevClosePrice] => 0.00000421 [lastPrice] => 0.00000413 [lastQty] => 984.50000000 [bidPrice] => 0.00000413 [bidQty] => 187.40000000 [askPrice] => 0.00000414 [askQty] => 89.80000000 [openPrice] => 0.00000418 [highPrice] => 0.00000418 [lowPrice] => 0.00000406 [volume] => 83653.60000000 [quoteVolume] => 0.34516884 [openTime] => 1765186597619 [closeTime] => 1765272997619 [firstId] => 16028958 [lastId] => 16029111 [count] => 154 ) [612] => Array ( [symbol] => BANDUSDT [priceChange] => -0.01300000 [priceChangePercent] => -3.368 [weightedAvgPrice] => 0.37398316 [prevClosePrice] => 0.38500000 [lastPrice] => 0.37300000 [lastQty] => 68.20000000 [bidPrice] => 0.37300000 [bidQty] => 11297.60000000 [askPrice] => 0.37400000 [askQty] => 3587.30000000 [openPrice] => 0.38600000 [highPrice] => 0.38600000 [lowPrice] => 0.36600000 [volume] => 1224983.20000000 [quoteVolume] => 458123.08950000 [openTime] => 1765186597617 [closeTime] => 1765272997617 [firstId] => 64534296 [lastId] => 64538498 [count] => 4203 ) [613] => Array ( [symbol] => BNBBUSD [priceChange] => 0.10000000 [priceChangePercent] => 0.040 [weightedAvgPrice] => 251.42136083 [prevClosePrice] => 0.00000000 [lastPrice] => 251.80000000 [lastQty] => 4.81500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 251.70000000 [highPrice] => 253.80000000 [lowPrice] => 247.70000000 [volume] => 3144.06300000 [quoteVolume] => 790484.59800000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 211206186 [lastId] => 211210186 [count] => 4001 ) [614] => Array ( [symbol] => BTCBUSD [priceChange] => 634.00000000 [priceChangePercent] => 1.505 [weightedAvgPrice] => 42701.57074817 [prevClosePrice] => 0.00000000 [lastPrice] => 42769.40000000 [lastQty] => 0.00406000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 42135.40000000 [highPrice] => 43361.71000000 [lowPrice] => 42074.04000000 [volume] => 33.23532000 [quoteVolume] => 1419200.36831810 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 995797748 [lastId] => 995801748 [count] => 4001 ) [615] => Array ( [symbol] => BUSDUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.030 [weightedAvgPrice] => 1.00054645 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00030000 [lastQty] => 119.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00060000 [highPrice] => 1.00130000 [lowPrice] => 1.00020000 [volume] => 1691539.00000000 [quoteVolume] => 1692463.33920000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 470695294 [lastId] => 470699294 [count] => 4001 ) [616] => Array ( [symbol] => BEAMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [617] => Array ( [symbol] => BEAMBTC [priceChange] => 0.00000026 [priceChangePercent] => 3.768 [weightedAvgPrice] => 0.00000721 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000716 [lastQty] => 30.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000690 [highPrice] => 0.00000784 [lowPrice] => 0.00000682 [volume] => 3740525.00000000 [quoteVolume] => 26.96927889 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 6242957 [lastId] => 6246956 [count] => 4000 ) [618] => Array ( [symbol] => BEAMUSDT [priceChange] => 0.00200000 [priceChangePercent] => 3.165 [weightedAvgPrice] => 0.06606721 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06520000 [lastQty] => 1381.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06320000 [highPrice] => 0.06800000 [lowPrice] => 0.06310000 [volume] => 11189369.00000000 [quoteVolume] => 739250.41970000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 17822801 [lastId] => 17826801 [count] => 4001 ) [619] => Array ( [symbol] => XTZBNB [priceChange] => -0.00082000 [priceChangePercent] => -22.144 [weightedAvgPrice] => 0.00336417 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00288300 [lastQty] => 94.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00370300 [highPrice] => 0.00376200 [lowPrice] => 0.00280000 [volume] => 737404.80000000 [quoteVolume] => 2480.75294670 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1853580 [lastId] => 1857579 [count] => 4000 ) [620] => Array ( [symbol] => XTZBTC [priceChange] => 0.00000003 [priceChangePercent] => 0.564 [weightedAvgPrice] => 0.00000543 [prevClosePrice] => 0.00000531 [lastPrice] => 0.00000535 [lastQty] => 427.10000000 [bidPrice] => 0.00000535 [bidQty] => 568.50000000 [askPrice] => 0.00000536 [askQty] => 1388.40000000 [openPrice] => 0.00000532 [highPrice] => 0.00000553 [lowPrice] => 0.00000526 [volume] => 306078.70000000 [quoteVolume] => 1.66087026 [openTime] => 1765186600946 [closeTime] => 1765273000946 [firstId] => 28327539 [lastId] => 28328455 [count] => 917 ) [621] => Array ( [symbol] => XTZUSDT [priceChange] => -0.00550000 [priceChangePercent] => -1.125 [weightedAvgPrice] => 0.48979428 [prevClosePrice] => 0.48890000 [lastPrice] => 0.48350000 [lastQty] => 123.70000000 [bidPrice] => 0.48350000 [bidQty] => 123.70000000 [askPrice] => 0.48360000 [askQty] => 140.20000000 [openPrice] => 0.48900000 [highPrice] => 0.50280000 [lowPrice] => 0.47860000 [volume] => 2946370.60000000 [quoteVolume] => 1443115.47658000 [openTime] => 1765186601423 [closeTime] => 1765273001423 [firstId] => 119031087 [lastId] => 119046001 [count] => 14915 ) [622] => Array ( [symbol] => RENUSDT [priceChange] => 0.00334000 [priceChangePercent] => 8.477 [weightedAvgPrice] => 0.04191410 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04274000 [lastQty] => 1800.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03940000 [highPrice] => 0.04346000 [lowPrice] => 0.03910000 [volume] => 11361461.00000000 [quoteVolume] => 476205.42629000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 53606372 [lastId] => 53610372 [count] => 4001 ) [623] => Array ( [symbol] => RVNUSDT [priceChange] => -0.00020000 [priceChangePercent] => -2.491 [weightedAvgPrice] => 0.00795611 [prevClosePrice] => 0.00805000 [lastPrice] => 0.00783000 [lastQty] => 2606.20000000 [bidPrice] => 0.00783000 [bidQty] => 117935.30000000 [askPrice] => 0.00784000 [askQty] => 230469.50000000 [openPrice] => 0.00803000 [highPrice] => 0.00816000 [lowPrice] => 0.00780000 [volume] => 67942812.10000000 [quoteVolume] => 540560.66480800 [openTime] => 1765186570991 [closeTime] => 1765272970991 [firstId] => 81337026 [lastId] => 81343929 [count] => 6904 ) [624] => Array ( [symbol] => HCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [625] => Array ( [symbol] => HBARBNB [priceChange] => 0.00000018 [priceChangePercent] => 0.120 [weightedAvgPrice] => 0.00014986 [prevClosePrice] => 0.00015020 [lastPrice] => 0.00015001 [lastQty] => 821.00000000 [bidPrice] => 0.00015006 [bidQty] => 790.00000000 [askPrice] => 0.00015024 [askQty] => 750.00000000 [openPrice] => 0.00014983 [highPrice] => 0.00015211 [lowPrice] => 0.00014868 [volume] => 72917.00000000 [quoteVolume] => 10.92770041 [openTime] => 1765186600995 [closeTime] => 1765273000995 [firstId] => 4155082 [lastId] => 4155183 [count] => 102 ) [626] => Array ( [symbol] => HBARBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.342 [weightedAvgPrice] => 0.00000148 [prevClosePrice] => 0.00000148 [lastPrice] => 0.00000147 [lastQty] => 2186.00000000 [bidPrice] => 0.00000147 [bidQty] => 1124136.00000000 [askPrice] => 0.00000148 [askQty] => 925909.00000000 [openPrice] => 0.00000149 [highPrice] => 0.00000151 [lowPrice] => 0.00000146 [volume] => 2494361.00000000 [quoteVolume] => 3.69816502 [openTime] => 1765186590400 [closeTime] => 1765272990400 [firstId] => 24171512 [lastId] => 24172887 [count] => 1376 ) [627] => Array ( [symbol] => HBARUSDT [priceChange] => -0.00328000 [priceChangePercent] => -2.406 [weightedAvgPrice] => 0.13487844 [prevClosePrice] => 0.13634000 [lastPrice] => 0.13305000 [lastQty] => 6373.00000000 [bidPrice] => 0.13304000 [bidQty] => 9979.00000000 [askPrice] => 0.13305000 [askQty] => 3919.00000000 [openPrice] => 0.13633000 [highPrice] => 0.13673000 [lowPrice] => 0.13236000 [volume] => 110536371.00000000 [quoteVolume] => 14908973.58220000 [openTime] => 1765186601505 [closeTime] => 1765273001505 [firstId] => 246451641 [lastId] => 246598570 [count] => 146930 ) [628] => Array ( [symbol] => NKNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [629] => Array ( [symbol] => NKNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000024 [lastQty] => 18808.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000028 [lowPrice] => 0.00000019 [volume] => 7144924.00000000 [quoteVolume] => 1.71330557 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 11235685 [lastId] => 11239684 [count] => 4000 ) [630] => Array ( [symbol] => NKNUSDT [priceChange] => 0.00020000 [priceChangePercent] => 1.460 [weightedAvgPrice] => 0.01359945 [prevClosePrice] => 0.01360000 [lastPrice] => 0.01390000 [lastQty] => 1798.00000000 [bidPrice] => 0.01380000 [bidQty] => 87261.00000000 [askPrice] => 0.01390000 [askQty] => 301524.00000000 [openPrice] => 0.01370000 [highPrice] => 0.01420000 [lowPrice] => 0.01320000 [volume] => 13745248.00000000 [quoteVolume] => 186927.81620000 [openTime] => 1765186601297 [closeTime] => 1765273001297 [firstId] => 48425162 [lastId] => 48429428 [count] => 4267 ) [631] => Array ( [symbol] => XRPBUSD [priceChange] => 0.03440000 [priceChangePercent] => 5.732 [weightedAvgPrice] => 0.61796351 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63450000 [lastQty] => 176.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.60010000 [highPrice] => 0.64310000 [lowPrice] => 0.59080000 [volume] => 1722786.00000000 [quoteVolume] => 1064618.88750000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 99001094 [lastId] => 99005093 [count] => 4000 ) [632] => Array ( [symbol] => ETHBUSD [priceChange] => -30.40000000 [priceChangePercent] => -1.315 [weightedAvgPrice] => 2283.43565788 [prevClosePrice] => 0.00000000 [lastPrice] => 2281.12000000 [lastQty] => 0.01310000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2311.52000000 [highPrice] => 2329.40000000 [lowPrice] => 2228.87000000 [volume] => 336.48170000 [quoteVolume] => 768334.31200300 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 491748907 [lastId] => 491752907 [count] => 4001 ) [633] => Array ( [symbol] => BCHABCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [634] => Array ( [symbol] => LTCBUSD [priceChange] => 0.37000000 [priceChangePercent] => 0.514 [weightedAvgPrice] => 72.42681047 [prevClosePrice] => 0.00000000 [lastPrice] => 72.37000000 [lastQty] => 7.88500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 72.00000000 [highPrice] => 73.94000000 [lowPrice] => 69.77000000 [volume] => 22114.63800000 [quoteVolume] => 1601692.69512000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 44616472 [lastId] => 44620471 [count] => 4000 ) [635] => Array ( [symbol] => LINKBUSD [priceChange] => -0.45500000 [priceChangePercent] => -3.132 [weightedAvgPrice] => 14.78000517 [prevClosePrice] => 0.00000000 [lastPrice] => 14.07100000 [lastQty] => 0.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 14.52600000 [highPrice] => 15.11800000 [lowPrice] => 13.84800000 [volume] => 67877.09000000 [quoteVolume] => 1003223.74101000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 40411838 [lastId] => 40415837 [count] => 4000 ) [636] => Array ( [symbol] => ETCBUSD [priceChange] => -0.17000000 [priceChangePercent] => -0.885 [weightedAvgPrice] => 18.54730121 [prevClosePrice] => 0.00000000 [lastPrice] => 19.03000000 [lastQty] => 39.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.20000000 [highPrice] => 19.33000000 [lowPrice] => 17.69000000 [volume] => 24075.44000000 [quoteVolume] => 446534.43740000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 23139988 [lastId] => 23143987 [count] => 4000 ) [637] => Array ( [symbol] => STXBNB [priceChange] => -0.00032000 [priceChangePercent] => -25.316 [weightedAvgPrice] => 0.00104339 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00094400 [lastQty] => 31.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00126400 [highPrice] => 0.00126700 [lowPrice] => 0.00087000 [volume] => 626942.40000000 [quoteVolume] => 654.14694690 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1523230 [lastId] => 1527229 [count] => 4000 ) [638] => Array ( [symbol] => STXBTC [priceChange] => -0.00000003 [priceChangePercent] => -0.904 [weightedAvgPrice] => 0.00000333 [prevClosePrice] => 0.00000331 [lastPrice] => 0.00000329 [lastQty] => 40.00000000 [bidPrice] => 0.00000329 [bidQty] => 127005.10000000 [askPrice] => 0.00000330 [askQty] => 286.80000000 [openPrice] => 0.00000332 [highPrice] => 0.00000336 [lowPrice] => 0.00000328 [volume] => 633372.60000000 [quoteVolume] => 2.10745191 [openTime] => 1765186570567 [closeTime] => 1765272970567 [firstId] => 14751752 [lastId] => 14752139 [count] => 388 ) [639] => Array ( [symbol] => STXUSDT [priceChange] => -0.00730000 [priceChangePercent] => -2.391 [weightedAvgPrice] => 0.30079285 [prevClosePrice] => 0.30540000 [lastPrice] => 0.29800000 [lastQty] => 233.50000000 [bidPrice] => 0.29780000 [bidQty] => 221.30000000 [askPrice] => 0.29790000 [askQty] => 594.20000000 [openPrice] => 0.30530000 [highPrice] => 0.30580000 [lowPrice] => 0.29530000 [volume] => 3628289.30000000 [quoteVolume] => 1091363.48639000 [openTime] => 1765186552546 [closeTime] => 1765272952546 [firstId] => 110643524 [lastId] => 110658181 [count] => 14658 ) [640] => Array ( [symbol] => KAVABNB [priceChange] => -0.00092700 [priceChangePercent] => -25.142 [weightedAvgPrice] => 0.00320284 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00276000 [lastQty] => 12.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00368700 [highPrice] => 0.00372200 [lowPrice] => 0.00274900 [volume] => 330645.40000000 [quoteVolume] => 1059.00331830 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1552953 [lastId] => 1556952 [count] => 4000 ) [641] => Array ( [symbol] => KAVABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000115 [prevClosePrice] => 0.00000115 [lastPrice] => 0.00000116 [lastQty] => 1305.40000000 [bidPrice] => 0.00000115 [bidQty] => 340432.20000000 [askPrice] => 0.00000117 [askQty] => 34388.00000000 [openPrice] => 0.00000116 [highPrice] => 0.00000117 [lowPrice] => 0.00000113 [volume] => 159562.50000000 [quoteVolume] => 0.18347843 [openTime] => 1765186556204 [closeTime] => 1765272956204 [firstId] => 13694350 [lastId] => 13694548 [count] => 199 ) [642] => Array ( [symbol] => KAVAUSDT [priceChange] => -0.00130000 [priceChangePercent] => -1.226 [weightedAvgPrice] => 0.10444118 [prevClosePrice] => 0.10600000 [lastPrice] => 0.10470000 [lastQty] => 3913.00000000 [bidPrice] => 0.10460000 [bidQty] => 5761.80000000 [askPrice] => 0.10470000 [askQty] => 1425.20000000 [openPrice] => 0.10600000 [highPrice] => 0.10680000 [lowPrice] => 0.10190000 [volume] => 8590658.30000000 [quoteVolume] => 897218.51349000 [openTime] => 1765186587465 [closeTime] => 1765272987465 [firstId] => 97288031 [lastId] => 97294591 [count] => 6561 ) [643] => Array ( [symbol] => BUSDNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 460.49000000 [bidQty] => 354.77000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [644] => Array ( [symbol] => BNBNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 18000.00000000 [bidQty] => 0.27700000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [645] => Array ( [symbol] => BTCNGN [priceChange] => -4725892.00000000 [priceChangePercent] => -4.520 [weightedAvgPrice] => 103452702.33967770 [prevClosePrice] => 0.00000000 [lastPrice] => 99822596.00000000 [lastQty] => 0.00146000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 104548488.00000000 [highPrice] => 107657380.00000000 [lowPrice] => 90725658.00000000 [volume] => 9.42040000 [quoteVolume] => 974565837.12070000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 8549350 [lastId] => 8553349 [count] => 4000 ) [646] => Array ( [symbol] => ARPABNB [priceChange] => -0.00004960 [priceChangePercent] => -24.278 [weightedAvgPrice] => 0.00017018 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00015470 [lastQty] => 118.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00020430 [highPrice] => 0.00021060 [lowPrice] => 0.00014740 [volume] => 4543066.00000000 [quoteVolume] => 773.12363210 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2940642 [lastId] => 2944641 [count] => 4000 ) [647] => Array ( [symbol] => ARPABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000016 [lastPrice] => 0.00000016 [lastQty] => 73837.00000000 [bidPrice] => 0.00000015 [bidQty] => 5784544.00000000 [askPrice] => 0.00000016 [askQty] => 196034.00000000 [openPrice] => 0.00000016 [highPrice] => 0.00000016 [lowPrice] => 0.00000015 [volume] => 84248.00000000 [quoteVolume] => 0.01338577 [openTime] => 1765186451044 [closeTime] => 1765272851044 [firstId] => 9005464 [lastId] => 9005482 [count] => 19 ) [648] => Array ( [symbol] => ARPAUSDT [priceChange] => -0.00013000 [priceChangePercent] => -0.898 [weightedAvgPrice] => 0.01434632 [prevClosePrice] => 0.01448000 [lastPrice] => 0.01434000 [lastQty] => 1543.10000000 [bidPrice] => 0.01432000 [bidQty] => 127804.10000000 [askPrice] => 0.01434000 [askQty] => 4426.40000000 [openPrice] => 0.01447000 [highPrice] => 0.01451000 [lowPrice] => 0.01414000 [volume] => 16908214.60000000 [quoteVolume] => 242570.58263700 [openTime] => 1765186593453 [closeTime] => 1765272993453 [firstId] => 84187752 [lastId] => 84192187 [count] => 4436 ) [649] => Array ( [symbol] => TRXBUSD [priceChange] => 0.00065000 [priceChangePercent] => 0.633 [weightedAvgPrice] => 0.10349356 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10329000 [lastQty] => 104.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10264000 [highPrice] => 0.10469000 [lowPrice] => 0.10161000 [volume] => 6719896.30000000 [quoteVolume] => 695466.00023900 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 27607911 [lastId] => 27611910 [count] => 4000 ) [650] => Array ( [symbol] => EOSBUSD [priceChange] => 0.01300000 [priceChangePercent] => 2.093 [weightedAvgPrice] => 0.63193038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63400000 [lastQty] => 64.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.62100000 [highPrice] => 0.66400000 [lowPrice] => 0.60500000 [volume] => 455348.70000000 [quoteVolume] => 287748.67560000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 22286643 [lastId] => 22290642 [count] => 4000 ) [651] => Array ( [symbol] => IOTXUSDT [priceChange] => -0.00018000 [priceChangePercent] => -2.145 [weightedAvgPrice] => 0.00832566 [prevClosePrice] => 0.00839000 [lastPrice] => 0.00821000 [lastQty] => 1410.00000000 [bidPrice] => 0.00820000 [bidQty] => 5100.00000000 [askPrice] => 0.00821000 [askQty] => 124904.00000000 [openPrice] => 0.00839000 [highPrice] => 0.00843000 [lowPrice] => 0.00818000 [volume] => 36893266.00000000 [quoteVolume] => 307160.84488000 [openTime] => 1765186578401 [closeTime] => 1765272978401 [firstId] => 103782208 [lastId] => 103787741 [count] => 5534 ) [652] => Array ( [symbol] => RLCUSDT [priceChange] => -0.02000000 [priceChangePercent] => -2.656 [weightedAvgPrice] => 0.73673906 [prevClosePrice] => 0.75200000 [lastPrice] => 0.73300000 [lastQty] => 190.70000000 [bidPrice] => 0.73200000 [bidQty] => 2313.00000000 [askPrice] => 0.73300000 [askQty] => 95.60000000 [openPrice] => 0.75300000 [highPrice] => 0.75300000 [lowPrice] => 0.72500000 [volume] => 242169.70000000 [quoteVolume] => 178415.87820000 [openTime] => 1765186601371 [closeTime] => 1765273001371 [firstId] => 57695352 [lastId] => 57697640 [count] => 2289 ) [653] => Array ( [symbol] => MCOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [654] => Array ( [symbol] => XLMBUSD [priceChange] => -0.00780000 [priceChangePercent] => -6.118 [weightedAvgPrice] => 0.12021470 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11970000 [lastQty] => 364.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12750000 [highPrice] => 0.12750000 [lowPrice] => 0.11420000 [volume] => 6361157.00000000 [quoteVolume] => 764704.57940000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 15758078 [lastId] => 15762077 [count] => 4000 ) [655] => Array ( [symbol] => ADABUSD [priceChange] => -0.03760000 [priceChangePercent] => -5.570 [weightedAvgPrice] => 0.64478290 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63740000 [lastQty] => 31.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.67500000 [highPrice] => 0.67790000 [lowPrice] => 0.61080000 [volume] => 1333751.00000000 [quoteVolume] => 859979.83245000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 106491713 [lastId] => 106495712 [count] => 4000 ) [656] => Array ( [symbol] => CTXCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [657] => Array ( [symbol] => CTXCBTC [priceChange] => -0.00000019 [priceChangePercent] => -20.213 [weightedAvgPrice] => 0.00000084 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 524.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000094 [highPrice] => 0.00000102 [lowPrice] => 0.00000058 [volume] => 5275766.00000000 [quoteVolume] => 4.40650737 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 8359098 [lastId] => 8363097 [count] => 4000 ) [658] => Array ( [symbol] => CTXCUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.471 [weightedAvgPrice] => 0.06187358 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06340000 [lastQty] => 999.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06370000 [highPrice] => 0.06660000 [lowPrice] => 0.05900000 [volume] => 4315072.00000000 [quoteVolume] => 266988.95920000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 63634692 [lastId] => 63638692 [count] => 4001 ) [659] => Array ( [symbol] => BCHBNB [priceChange] => -0.01160000 [priceChangePercent] => -1.767 [weightedAvgPrice] => 0.65284877 [prevClosePrice] => 0.65630000 [lastPrice] => 0.64470000 [lastQty] => 0.01600000 [bidPrice] => 0.64390000 [bidQty] => 1.82400000 [askPrice] => 0.64440000 [askQty] => 0.11000000 [openPrice] => 0.65630000 [highPrice] => 0.65810000 [lowPrice] => 0.64000000 [volume] => 89.49900000 [quoteVolume] => 58.42931170 [openTime] => 1765186591899 [closeTime] => 1765272991899 [firstId] => 3431392 [lastId] => 3431755 [count] => 364 ) [660] => Array ( [symbol] => BCHBTC [priceChange] => -0.00018100 [priceChangePercent] => -2.784 [weightedAvgPrice] => 0.00642766 [prevClosePrice] => 0.00650300 [lastPrice] => 0.00632100 [lastQty] => 0.04100000 [bidPrice] => 0.00632100 [bidQty] => 0.14300000 [askPrice] => 0.00632200 [askQty] => 0.16300000 [openPrice] => 0.00650200 [highPrice] => 0.00657700 [lowPrice] => 0.00631500 [volume] => 1207.91300000 [quoteVolume] => 7.76405250 [openTime] => 1765186592425 [closeTime] => 1765272992425 [firstId] => 38590901 [lastId] => 38597180 [count] => 6280 ) [661] => Array ( [symbol] => BCHUSDT [priceChange] => -27.60000000 [priceChangePercent] => -4.612 [weightedAvgPrice] => 582.39288549 [prevClosePrice] => 598.60000000 [lastPrice] => 570.90000000 [lastQty] => 0.10500000 [bidPrice] => 570.80000000 [bidQty] => 1.42300000 [askPrice] => 570.90000000 [askQty] => 1.29100000 [openPrice] => 598.50000000 [highPrice] => 599.10000000 [lowPrice] => 570.00000000 [volume] => 32181.86100000 [quoteVolume] => 18742486.88820000 [openTime] => 1765186598058 [closeTime] => 1765272998058 [firstId] => 261234548 [lastId] => 261338592 [count] => 104045 ) [662] => Array ( [symbol] => BCHUSDC [priceChange] => -27.90000000 [priceChangePercent] => -4.659 [weightedAvgPrice] => 583.89072277 [prevClosePrice] => 598.80000000 [lastPrice] => 570.90000000 [lastQty] => 0.14500000 [bidPrice] => 570.80000000 [bidQty] => 0.38700000 [askPrice] => 570.90000000 [askQty] => 0.81000000 [openPrice] => 598.80000000 [highPrice] => 599.30000000 [lowPrice] => 570.20000000 [volume] => 9114.74600000 [quoteVolume] => 5322015.62980000 [openTime] => 1765186592252 [closeTime] => 1765272992252 [firstId] => 10304623 [lastId] => 10336077 [count] => 31455 ) [663] => Array ( [symbol] => BCHTUSD [priceChange] => -108.70000000 [priceChangePercent] => -25.238 [weightedAvgPrice] => 360.67017966 [prevClosePrice] => 0.00000000 [lastPrice] => 322.00000000 [lastQty] => 0.09400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 430.70000000 [highPrice] => 440.60000000 [lowPrice] => 277.00000000 [volume] => 978.19800000 [quoteVolume] => 352806.84840000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 816184 [lastId] => 820183 [count] => 4000 ) [664] => Array ( [symbol] => BCHPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [665] => Array ( [symbol] => BCHBUSD [priceChange] => -9.80000000 [priceChangePercent] => -3.987 [weightedAvgPrice] => 243.21660631 [prevClosePrice] => 0.00000000 [lastPrice] => 236.00000000 [lastQty] => 1.08700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 245.80000000 [highPrice] => 263.00000000 [lowPrice] => 212.80000000 [volume] => 5621.97200000 [quoteVolume] => 1367356.95060000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 17920902 [lastId] => 17924901 [count] => 4000 ) [666] => Array ( [symbol] => BTCRUB [priceChange] => 309796.00000000 [priceChangePercent] => 8.629 [weightedAvgPrice] => 3594373.58137155 [prevClosePrice] => 0.00000000 [lastPrice] => 3900027.00000000 [lastQty] => 0.00017000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3590231.00000000 [highPrice] => 4000000.00000000 [lowPrice] => 3320001.00000000 [volume] => 5.53197000 [quoteVolume] => 19883966.82094000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 8312445 [lastId] => 8316444 [count] => 4000 ) [667] => Array ( [symbol] => ETHRUB [priceChange] => -11675.00000000 [priceChangePercent] => -6.044 [weightedAvgPrice] => 183892.40463414 [prevClosePrice] => 0.00000000 [lastPrice] => 181477.60000000 [lastQty] => 0.55330000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 193152.60000000 [highPrice] => 197661.50000000 [lowPrice] => 173579.90000000 [volume] => 461.23510000 [quoteVolume] => 84817631.64067000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 4186825 [lastId] => 4190824 [count] => 4000 ) [668] => Array ( [symbol] => XRPRUB [priceChange] => -6.08000000 [priceChangePercent] => -9.745 [weightedAvgPrice] => 60.15948279 [prevClosePrice] => 0.00000000 [lastPrice] => 56.31000000 [lastQty] => 578.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 62.39000000 [highPrice] => 69.83000000 [lowPrice] => 53.50000000 [volume] => 964621.00000000 [quoteVolume] => 58031100.45000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2064250 [lastId] => 2068249 [count] => 4000 ) [669] => Array ( [symbol] => BNBRUB [priceChange] => -672.49000000 [priceChangePercent] => -2.912 [weightedAvgPrice] => 22789.88354370 [prevClosePrice] => 0.00000000 [lastPrice] => 22422.22000000 [lastQty] => 0.00800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 23094.71000000 [highPrice] => 24096.49000000 [lowPrice] => 21751.73000000 [volume] => 1382.90700000 [quoteVolume] => 31516289.48177000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2495479 [lastId] => 2499478 [count] => 4000 ) [670] => Array ( [symbol] => TROYBNB [priceChange] => 0.00000060 [priceChangePercent] => 6.000 [weightedAvgPrice] => 0.00001060 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001060 [lastQty] => 150.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001000 [highPrice] => 0.00001223 [lowPrice] => 0.00000980 [volume] => 154371549.00000000 [quoteVolume] => 1636.16879913 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2001696 [lastId] => 2005695 [count] => 4000 ) [671] => Array ( [symbol] => TROYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [672] => Array ( [symbol] => TROYUSDT [priceChange] => -0.00002100 [priceChangePercent] => -23.333 [weightedAvgPrice] => 0.00008947 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006900 [lastQty] => 76828.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009000 [highPrice] => 0.00010500 [lowPrice] => 0.00006100 [volume] => 1612739544.00000000 [quoteVolume] => 144294.08224300 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 65579691 [lastId] => 65583691 [count] => 4001 ) [673] => Array ( [symbol] => BUSDRUB [priceChange] => -0.43000000 [priceChangePercent] => -0.473 [weightedAvgPrice] => 90.77154658 [prevClosePrice] => 0.00000000 [lastPrice] => 90.39000000 [lastQty] => 390.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 90.82000000 [highPrice] => 91.69000000 [lowPrice] => 89.96000000 [volume] => 5171555.00000000 [quoteVolume] => 469430045.56000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3256572 [lastId] => 3260571 [count] => 4000 ) [674] => Array ( [symbol] => QTUMBUSD [priceChange] => -0.23300000 [priceChangePercent] => -8.412 [weightedAvgPrice] => 2.71166694 [prevClosePrice] => 0.00000000 [lastPrice] => 2.53700000 [lastQty] => 29.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.77000000 [highPrice] => 2.87700000 [lowPrice] => 2.53400000 [volume] => 125833.40000000 [quoteVolume] => 341218.27080000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 6796394 [lastId] => 6800393 [count] => 4000 ) [675] => Array ( [symbol] => VETBUSD [priceChange] => -0.00001000 [priceChangePercent] => -0.047 [weightedAvgPrice] => 0.02144820 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02120000 [lastQty] => 19777.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02121000 [highPrice] => 0.02206000 [lowPrice] => 0.02056000 [volume] => 30222515.80000000 [quoteVolume] => 648218.51281900 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 28319435 [lastId] => 28323434 [count] => 4000 ) [676] => Array ( [symbol] => VITEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [677] => Array ( [symbol] => VITEBTC [priceChange] => -0.00000007 [priceChangePercent] => -50.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000007 [lastQty] => 1450763.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000015 [lowPrice] => 0.00000006 [volume] => 43924459.00000000 [quoteVolume] => 3.91883697 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 6409320 [lastId] => 6413319 [count] => 4000 ) [678] => Array ( [symbol] => VITEUSDT [priceChange] => -0.00028000 [priceChangePercent] => -24.561 [weightedAvgPrice] => 0.00098924 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00086000 [lastQty] => 7873.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00114000 [highPrice] => 0.00116000 [lowPrice] => 0.00080000 [volume] => 236768977.40000000 [quoteVolume] => 234222.03148400 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 35677228 [lastId] => 35681228 [count] => 4001 ) [679] => Array ( [symbol] => FTTBNB [priceChange] => -0.00052000 [priceChangePercent] => -9.204 [weightedAvgPrice] => 0.00548747 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00513000 [lastQty] => 90.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00565000 [highPrice] => 0.00715000 [lowPrice] => 0.00445000 [volume] => 618063.40000000 [quoteVolume] => 3391.60298800 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1528860 [lastId] => 1532859 [count] => 4000 ) [680] => Array ( [symbol] => FTTBTC [priceChange] => -0.00000990 [priceChangePercent] => -10.366 [weightedAvgPrice] => 0.00008939 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008560 [lastQty] => 5.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009550 [highPrice] => 0.00009800 [lowPrice] => 0.00008320 [volume] => 368274.74000000 [quoteVolume] => 32.91890013 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 9089563 [lastId] => 9093563 [count] => 4001 ) [681] => Array ( [symbol] => FTTUSDT [priceChange] => 0.00210000 [priceChangePercent] => 0.336 [weightedAvgPrice] => 0.62677875 [prevClosePrice] => 0.62600000 [lastPrice] => 0.62680000 [lastQty] => 1022.99000000 [bidPrice] => 0.62590000 [bidQty] => 184.50000000 [askPrice] => 0.62710000 [askQty] => 173.97000000 [openPrice] => 0.62470000 [highPrice] => 0.65420000 [lowPrice] => 0.60150000 [volume] => 3156390.67000000 [quoteVolume] => 1978358.59848400 [openTime] => 1765186596998 [closeTime] => 1765272996998 [firstId] => 116206842 [lastId] => 116227513 [count] => 20672 ) [682] => Array ( [symbol] => BTCTRY [priceChange] => -72239.00000000 [priceChangePercent] => -1.844 [weightedAvgPrice] => 3853206.80845958 [prevClosePrice] => 3917060.00000000 [lastPrice] => 3844705.00000000 [lastQty] => 0.00007000 [bidPrice] => 3844853.00000000 [bidQty] => 0.02066000 [askPrice] => 3844854.00000000 [askQty] => 0.04225000 [openPrice] => 3916944.00000000 [highPrice] => 3923277.00000000 [lowPrice] => 3811001.00000000 [volume] => 281.95360000 [quoteVolume] => 1086425531.18969000 [openTime] => 1765186601490 [closeTime] => 1765273001490 [firstId] => 71776628 [lastId] => 71807944 [count] => 31317 ) [683] => Array ( [symbol] => BNBTRY [priceChange] => -1033.00000000 [priceChangePercent] => -2.665 [weightedAvgPrice] => 38316.25338442 [prevClosePrice] => 38764.00000000 [lastPrice] => 37726.00000000 [lastQty] => 0.06400000 [bidPrice] => 37724.00000000 [bidQty] => 0.71200000 [askPrice] => 37726.00000000 [askQty] => 0.14500000 [openPrice] => 38759.00000000 [highPrice] => 38865.00000000 [lowPrice] => 37672.00000000 [volume] => 2561.07300000 [quoteVolume] => 98130722.00400000 [openTime] => 1765186601472 [closeTime] => 1765273001472 [firstId] => 36344046 [lastId] => 36352852 [count] => 8807 ) [684] => Array ( [symbol] => BUSDTRY [priceChange] => 0.17000000 [priceChangePercent] => 0.583 [weightedAvgPrice] => 29.25789590 [prevClosePrice] => 0.00000000 [lastPrice] => 29.33000000 [lastQty] => 3283.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 29.16000000 [highPrice] => 29.72000000 [lowPrice] => 29.15000000 [volume] => 466723.00000000 [quoteVolume] => 13655332.95000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 45066524 [lastId] => 45070524 [count] => 4001 ) [685] => Array ( [symbol] => ETHTRY [priceChange] => -1937.00000000 [priceChangePercent] => -1.439 [weightedAvgPrice] => 133001.99785595 [prevClosePrice] => 134664.00000000 [lastPrice] => 132679.00000000 [lastQty] => 0.00320000 [bidPrice] => 132679.00000000 [bidQty] => 2.26340000 [askPrice] => 132680.00000000 [askQty] => 0.00100000 [openPrice] => 134616.00000000 [highPrice] => 135276.00000000 [lowPrice] => 131123.00000000 [volume] => 5192.55340000 [quoteVolume] => 690619976.17370000 [openTime] => 1765186601452 [closeTime] => 1765273001452 [firstId] => 41943525 [lastId] => 41994857 [count] => 51333 ) [686] => Array ( [symbol] => XRPTRY [priceChange] => -2.01000000 [priceChangePercent] => -2.243 [weightedAvgPrice] => 88.47974120 [prevClosePrice] => 89.63000000 [lastPrice] => 87.62000000 [lastQty] => 0.20000000 [bidPrice] => 87.61000000 [bidQty] => 3091.70000000 [askPrice] => 87.62000000 [askQty] => 4425.20000000 [openPrice] => 89.63000000 [highPrice] => 89.88000000 [lowPrice] => 86.96000000 [volume] => 4962766.10000000 [quoteVolume] => 439104260.17100000 [openTime] => 1765186600946 [closeTime] => 1765273000946 [firstId] => 40342947 [lastId] => 40365566 [count] => 22620 ) [687] => Array ( [symbol] => USDTTRY [priceChange] => 0.03000000 [priceChangePercent] => 0.071 [weightedAvgPrice] => 42.56203335 [prevClosePrice] => 42.54000000 [lastPrice] => 42.57000000 [lastQty] => 61.00000000 [bidPrice] => 42.57000000 [bidQty] => 971708.00000000 [askPrice] => 42.58000000 [askQty] => 310939.00000000 [openPrice] => 42.54000000 [highPrice] => 42.60000000 [lowPrice] => 42.52000000 [volume] => 39457013.00000000 [quoteVolume] => 1679370703.39000000 [openTime] => 1765186599302 [closeTime] => 1765272999302 [firstId] => 319846756 [lastId] => 319950203 [count] => 103448 ) [688] => Array ( [symbol] => USDTRUB [priceChange] => 1.74000000 [priceChangePercent] => 1.947 [weightedAvgPrice] => 90.28899356 [prevClosePrice] => 0.00000000 [lastPrice] => 91.10000000 [lastQty] => 2719.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 89.36000000 [highPrice] => 92.80000000 [lowPrice] => 88.61000000 [volume] => 392622.00000000 [quoteVolume] => 35449445.23000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 13415605 [lastId] => 13419604 [count] => 4000 ) [689] => Array ( [symbol] => BTCEUR [priceChange] => -1475.37000000 [priceChangePercent] => -1.867 [weightedAvgPrice] => 77952.31262599 [prevClosePrice] => 79017.92000000 [lastPrice] => 77542.55000000 [lastQty] => 0.00382000 [bidPrice] => 77542.54000000 [bidQty] => 0.03455000 [askPrice] => 77542.55000000 [askQty] => 0.04155000 [openPrice] => 79017.92000000 [highPrice] => 79176.41000000 [lowPrice] => 76877.31000000 [volume] => 309.88315000 [quoteVolume] => 24156108.18632780 [openTime] => 1765186601167 [closeTime] => 1765273001167 [firstId] => 163603307 [lastId] => 163655787 [count] => 52481 ) [690] => Array ( [symbol] => ETHEUR [priceChange] => -40.45000000 [priceChangePercent] => -1.489 [weightedAvgPrice] => 2684.85767102 [prevClosePrice] => 2716.43000000 [lastPrice] => 2675.77000000 [lastQty] => 0.02400000 [bidPrice] => 2675.86000000 [bidQty] => 0.21450000 [askPrice] => 2675.87000000 [askQty] => 0.22700000 [openPrice] => 2716.22000000 [highPrice] => 2729.98000000 [lowPrice] => 2644.65000000 [volume] => 10105.91430000 [quoteVolume] => 27132941.53104800 [openTime] => 1765186601467 [closeTime] => 1765273001467 [firstId] => 129706631 [lastId] => 129863568 [count] => 156938 ) [691] => Array ( [symbol] => BNBEUR [priceChange] => -21.17000000 [priceChangePercent] => -2.707 [weightedAvgPrice] => 772.28079824 [prevClosePrice] => 781.94000000 [lastPrice] => 760.76000000 [lastQty] => 0.00100000 [bidPrice] => 760.76000000 [bidQty] => 0.08400000 [askPrice] => 760.77000000 [askQty] => 0.02000000 [openPrice] => 781.93000000 [highPrice] => 784.19000000 [lowPrice] => 760.02000000 [volume] => 3200.38500000 [quoteVolume] => 2471595.88249000 [openTime] => 1765186601210 [closeTime] => 1765273001210 [firstId] => 44917200 [lastId] => 45014641 [count] => 97442 ) [692] => Array ( [symbol] => XRPEUR [priceChange] => -0.04160000 [priceChangePercent] => -2.301 [weightedAvgPrice] => 1.78744805 [prevClosePrice] => 1.80740000 [lastPrice] => 1.76670000 [lastQty] => 101.90000000 [bidPrice] => 1.76660000 [bidQty] => 120.70000000 [askPrice] => 1.76670000 [askQty] => 177.50000000 [openPrice] => 1.80830000 [highPrice] => 1.81480000 [lowPrice] => 1.75370000 [volume] => 2053355.40000000 [quoteVolume] => 3670266.11006000 [openTime] => 1765186601241 [closeTime] => 1765273001241 [firstId] => 36657976 [lastId] => 36669745 [count] => 11770 ) [693] => Array ( [symbol] => EURBUSD [priceChange] => -0.00080000 [priceChangePercent] => -0.074 [weightedAvgPrice] => 1.07642249 [prevClosePrice] => 0.00000000 [lastPrice] => 1.07570000 [lastQty] => 379.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.07650000 [highPrice] => 1.08540000 [lowPrice] => 1.07120000 [volume] => 1108607.60000000 [quoteVolume] => 1193330.15847000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 38180332 [lastId] => 38184331 [count] => 4000 ) [694] => Array ( [symbol] => EURUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.017 [weightedAvgPrice] => 1.16360874 [prevClosePrice] => 1.16490000 [lastPrice] => 1.16470000 [lastQty] => 636.60000000 [bidPrice] => 1.16460000 [bidQty] => 50560.30000000 [askPrice] => 1.16470000 [askQty] => 8562.50000000 [openPrice] => 1.16490000 [highPrice] => 1.16540000 [lowPrice] => 1.16110000 [volume] => 17819417.10000000 [quoteVolume] => 20734829.43834000 [openTime] => 1765186600807 [closeTime] => 1765273000807 [firstId] => 147827736 [lastId] => 147868873 [count] => 41138 ) [695] => Array ( [symbol] => OGNBNB [priceChange] => -0.00003900 [priceChangePercent] => -9.242 [weightedAvgPrice] => 0.00038419 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00038300 [lastQty] => 497.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00042200 [highPrice] => 0.00042400 [lowPrice] => 0.00033700 [volume] => 8630826.00000000 [quoteVolume] => 3315.90882700 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2894078 [lastId] => 2898077 [count] => 4000 ) [696] => Array ( [symbol] => OGNBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.500 [weightedAvgPrice] => 0.00000039 [prevClosePrice] => 0.00000039 [lastPrice] => 0.00000039 [lastQty] => 36272.00000000 [bidPrice] => 0.00000039 [bidQty] => 39979.00000000 [askPrice] => 0.00000040 [askQty] => 370999.00000000 [openPrice] => 0.00000040 [highPrice] => 0.00000040 [lowPrice] => 0.00000039 [volume] => 77197.00000000 [quoteVolume] => 0.03047418 [openTime] => 1765186569332 [closeTime] => 1765272969332 [firstId] => 12616738 [lastId] => 12616758 [count] => 21 ) [697] => Array ( [symbol] => OGNUSDT [priceChange] => -0.00120000 [priceChangePercent] => -3.288 [weightedAvgPrice] => 0.03573555 [prevClosePrice] => 0.03650000 [lastPrice] => 0.03530000 [lastQty] => 334.00000000 [bidPrice] => 0.03520000 [bidQty] => 63665.00000000 [askPrice] => 0.03530000 [askQty] => 20524.00000000 [openPrice] => 0.03650000 [highPrice] => 0.03670000 [lowPrice] => 0.03500000 [volume] => 5982748.00000000 [quoteVolume] => 213796.81680000 [openTime] => 1765186593339 [closeTime] => 1765272993339 [firstId] => 75979254 [lastId] => 75982370 [count] => 3117 ) [698] => Array ( [symbol] => DREPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [699] => Array ( [symbol] => DREPBTC [priceChange] => -0.00000069 [priceChangePercent] => -63.889 [weightedAvgPrice] => 0.00000085 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000039 [lastQty] => 527.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000108 [highPrice] => 0.00000125 [lowPrice] => 0.00000038 [volume] => 11917794.00000000 [quoteVolume] => 10.14584411 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 5428885 [lastId] => 5432884 [count] => 4000 ) [700] => Array ( [symbol] => DREPUSDT [priceChange] => -0.00570000 [priceChangePercent] => -18.211 [weightedAvgPrice] => 0.02898296 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02560000 [lastQty] => 743.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03130000 [highPrice] => 0.03330000 [lowPrice] => 0.02500000 [volume] => 13959700.00000000 [quoteVolume] => 404593.40490000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 29214022 [lastId] => 29218022 [count] => 4001 ) [701] => Array ( [symbol] => BULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [702] => Array ( [symbol] => BULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [703] => Array ( [symbol] => BEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [704] => Array ( [symbol] => BEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [705] => Array ( [symbol] => ETHBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [706] => Array ( [symbol] => ETHBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [707] => Array ( [symbol] => ETHBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [708] => Array ( [symbol] => ETHBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [709] => Array ( [symbol] => TCTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [710] => Array ( [symbol] => TCTBTC [priceChange] => -0.00000003 [priceChangePercent] => -15.789 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 373582.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000023 [lowPrice] => 0.00000015 [volume] => 292984058.00000000 [quoteVolume] => 54.71596088 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3439253 [lastId] => 3443252 [count] => 4000 ) [711] => Array ( [symbol] => TCTUSDT [priceChange] => -0.00022000 [priceChangePercent] => -6.587 [weightedAvgPrice] => 0.00330050 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00312000 [lastQty] => 119376.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00334000 [highPrice] => 0.00346000 [lowPrice] => 0.00310000 [volume] => 152215525.00000000 [quoteVolume] => 502387.03863000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 15528058 [lastId] => 15532058 [count] => 4001 ) [712] => Array ( [symbol] => WRXBNB [priceChange] => -0.00011500 [priceChangePercent] => -22.417 [weightedAvgPrice] => 0.00052945 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00039800 [lastQty] => 139.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00051300 [highPrice] => 0.00062200 [lowPrice] => 0.00039100 [volume] => 2499265.10000000 [quoteVolume] => 1323.24635710 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2334045 [lastId] => 2338044 [count] => 4000 ) [713] => Array ( [symbol] => WRXBTC [priceChange] => 0.00000009 [priceChangePercent] => 2.018 [weightedAvgPrice] => 0.00000463 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000455 [lastQty] => 393.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000446 [highPrice] => 0.00000490 [lowPrice] => 0.00000442 [volume] => 2272644.40000000 [quoteVolume] => 10.52618735 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 14568411 [lastId] => 14572410 [count] => 4000 ) [714] => Array ( [symbol] => WRXUSDT [priceChange] => -0.00090000 [priceChangePercent] => -4.945 [weightedAvgPrice] => 0.01572210 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01730000 [lastQty] => 373.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01820000 [highPrice] => 0.01830000 [lowPrice] => 0.01440000 [volume] => 25499366.40000000 [quoteVolume] => 400903.64233000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 59084805 [lastId] => 59088805 [count] => 4001 ) [715] => Array ( [symbol] => ICXBUSD [priceChange] => -0.01310000 [priceChangePercent] => -7.389 [weightedAvgPrice] => 0.17479192 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16420000 [lastQty] => 73.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17730000 [highPrice] => 0.19010000 [lowPrice] => 0.16010000 [volume] => 2089458.20000000 [quoteVolume] => 365220.41484000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 7100628 [lastId] => 7104627 [count] => 4000 ) [716] => Array ( [symbol] => BTSUSDT [priceChange] => 0.00004000 [priceChangePercent] => 0.746 [weightedAvgPrice] => 0.00529791 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00540000 [lastQty] => 3951.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00536000 [highPrice] => 0.00548000 [lowPrice] => 0.00512000 [volume] => 49593414.80000000 [quoteVolume] => 262741.66950800 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 19570753 [lastId] => 19574753 [count] => 4001 ) [717] => Array ( [symbol] => BTSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [718] => Array ( [symbol] => LSKUSDT [priceChange] => -0.01000000 [priceChangePercent] => -4.762 [weightedAvgPrice] => 0.20562179 [prevClosePrice] => 0.20900000 [lastPrice] => 0.20000000 [lastQty] => 950.00000000 [bidPrice] => 0.19900000 [bidQty] => 153207.70000000 [askPrice] => 0.20000000 [askQty] => 32466.00000000 [openPrice] => 0.21000000 [highPrice] => 0.21400000 [lowPrice] => 0.19900000 [volume] => 5104617.70000000 [quoteVolume] => 1049620.61630000 [openTime] => 1765186596645 [closeTime] => 1765272996645 [firstId] => 32134111 [lastId] => 32140104 [count] => 5994 ) [719] => Array ( [symbol] => BNTUSDT [priceChange] => -0.00970000 [priceChangePercent] => -2.132 [weightedAvgPrice] => 0.45036730 [prevClosePrice] => 0.45440000 [lastPrice] => 0.44520000 [lastQty] => 468.30000000 [bidPrice] => 0.44480000 [bidQty] => 1277.90000000 [askPrice] => 0.44540000 [askQty] => 517.60000000 [openPrice] => 0.45490000 [highPrice] => 0.46000000 [lowPrice] => 0.43950000 [volume] => 655809.00000000 [quoteVolume] => 295354.92597000 [openTime] => 1765186570393 [closeTime] => 1765272970393 [firstId] => 31399849 [lastId] => 31404479 [count] => 4631 ) [720] => Array ( [symbol] => BNTBUSD [priceChange] => -0.04820000 [priceChangePercent] => -11.811 [weightedAvgPrice] => 0.38228687 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35990000 [lastQty] => 55.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40810000 [highPrice] => 0.40880000 [lowPrice] => 0.35910000 [volume] => 659485.10000000 [quoteVolume] => 252112.49164000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1447982 [lastId] => 1451981 [count] => 4000 ) [721] => Array ( [symbol] => LTOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [722] => Array ( [symbol] => LTOBTC [priceChange] => -0.00000016 [priceChangePercent] => -84.211 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000003 [lastQty] => 6207922.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000028 [lowPrice] => 0.00000003 [volume] => 32167278.00000000 [quoteVolume] => 3.94737858 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 10359407 [lastId] => 10363406 [count] => 4000 ) [723] => Array ( [symbol] => LTOUSDT [priceChange] => 0.00010000 [priceChangePercent] => 2.703 [weightedAvgPrice] => 0.00345591 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00380000 [lastQty] => 51234.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00370000 [highPrice] => 0.00400000 [lowPrice] => 0.00290000 [volume] => 118743621.00000000 [quoteVolume] => 410367.53030000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 40261743 [lastId] => 40265743 [count] => 4001 ) [724] => Array ( [symbol] => ATOMBUSD [priceChange] => -0.33700000 [priceChangePercent] => -2.916 [weightedAvgPrice] => 11.33355046 [prevClosePrice] => 0.00000000 [lastPrice] => 11.21900000 [lastQty] => 1.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 11.55600000 [highPrice] => 11.91400000 [lowPrice] => 10.67400000 [volume] => 25299.57000000 [quoteVolume] => 286733.95309000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 38348147 [lastId] => 38352146 [count] => 4000 ) [725] => Array ( [symbol] => DASHBUSD [priceChange] => 0.05000000 [priceChangePercent] => 0.194 [weightedAvgPrice] => 25.67033350 [prevClosePrice] => 0.00000000 [lastPrice] => 25.83000000 [lastQty] => 2.27400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.78000000 [highPrice] => 26.59000000 [lowPrice] => 24.26000000 [volume] => 8979.37400000 [quoteVolume] => 230503.52517000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 5918683 [lastId] => 5922682 [count] => 4000 ) [726] => Array ( [symbol] => NEOBUSD [priceChange] => -0.65000000 [priceChangePercent] => -8.808 [weightedAvgPrice] => 7.09521327 [prevClosePrice] => 0.00000000 [lastPrice] => 6.73000000 [lastQty] => 7.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.38000000 [highPrice] => 7.40000000 [lowPrice] => 6.62000000 [volume] => 41276.54000000 [quoteVolume] => 292865.85440000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 7465769 [lastId] => 7469768 [count] => 4000 ) [727] => Array ( [symbol] => WAVESBUSD [priceChange] => 0.14300000 [priceChangePercent] => 6.898 [weightedAvgPrice] => 2.06907193 [prevClosePrice] => 0.00000000 [lastPrice] => 2.21600000 [lastQty] => 17.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.07300000 [highPrice] => 2.22900000 [lowPrice] => 1.85800000 [volume] => 237828.56000000 [quoteVolume] => 492084.39866000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 12654490 [lastId] => 12658489 [count] => 4000 ) [728] => Array ( [symbol] => XTZBUSD [priceChange] => 0.02900000 [priceChangePercent] => 4.517 [weightedAvgPrice] => 0.66198859 [prevClosePrice] => 0.00000000 [lastPrice] => 0.67100000 [lastQty] => 1000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.64200000 [highPrice] => 0.69600000 [lowPrice] => 0.63700000 [volume] => 543733.00000000 [quoteVolume] => 359945.04210000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 11604250 [lastId] => 11608249 [count] => 4000 ) [729] => Array ( [symbol] => EOSBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [730] => Array ( [symbol] => EOSBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [731] => Array ( [symbol] => EOSBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [732] => Array ( [symbol] => EOSBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [733] => Array ( [symbol] => XRPBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [734] => Array ( [symbol] => XRPBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [735] => Array ( [symbol] => XRPBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [736] => Array ( [symbol] => XRPBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [737] => Array ( [symbol] => BATBUSD [priceChange] => -0.00160000 [priceChangePercent] => -0.928 [weightedAvgPrice] => 0.17319248 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17090000 [lastQty] => 132.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17250000 [highPrice] => 0.18190000 [lowPrice] => 0.16420000 [volume] => 1847047.00000000 [quoteVolume] => 319894.64610000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 6064636 [lastId] => 6068635 [count] => 4000 ) [738] => Array ( [symbol] => ENJBUSD [priceChange] => 0.03020000 [priceChangePercent] => 13.102 [weightedAvgPrice] => 0.25265222 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26070000 [lastQty] => 36.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23050000 [highPrice] => 0.28600000 [lowPrice] => 0.22740000 [volume] => 1843898.90000000 [quoteVolume] => 465865.14343000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 17747743 [lastId] => 17751742 [count] => 4000 ) [739] => Array ( [symbol] => NANOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [740] => Array ( [symbol] => ONTBUSD [priceChange] => -0.01470000 [priceChangePercent] => -8.542 [weightedAvgPrice] => 0.16827561 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15740000 [lastQty] => 689.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17210000 [highPrice] => 0.17800000 [lowPrice] => 0.15610000 [volume] => 2497480.00000000 [quoteVolume] => 420264.97230000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 6291336 [lastId] => 6295335 [count] => 4000 ) [741] => Array ( [symbol] => RVNBUSD [priceChange] => 0.00027000 [priceChangePercent] => 1.802 [weightedAvgPrice] => 0.01491818 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01525000 [lastQty] => 30415.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01498000 [highPrice] => 0.01569000 [lowPrice] => 0.01402000 [volume] => 19269580.20000000 [quoteVolume] => 287466.97513200 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 6818792 [lastId] => 6822791 [count] => 4000 ) [742] => Array ( [symbol] => STRATBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [743] => Array ( [symbol] => STRATBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [744] => Array ( [symbol] => STRATUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [745] => Array ( [symbol] => AIONBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [746] => Array ( [symbol] => AIONUSDT [priceChange] => -0.00107000 [priceChangePercent] => -10.190 [weightedAvgPrice] => 0.01021877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00943000 [lastQty] => 2941.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01050000 [highPrice] => 0.01080000 [lowPrice] => 0.00919000 [volume] => 55771436.00000000 [quoteVolume] => 569915.46452000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 23837441 [lastId] => 23841441 [count] => 4001 ) [747] => Array ( [symbol] => MBLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [748] => Array ( [symbol] => MBLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [749] => Array ( [symbol] => MBLUSDT [priceChange] => -0.00000900 [priceChangePercent] => -0.698 [weightedAvgPrice] => 0.00129287 [prevClosePrice] => 0.00129000 [lastPrice] => 0.00128100 [lastQty] => 106446.00000000 [bidPrice] => 0.00127900 [bidQty] => 139554.00000000 [askPrice] => 0.00128300 [askQty] => 355722.00000000 [openPrice] => 0.00129000 [highPrice] => 0.00133500 [lowPrice] => 0.00126000 [volume] => 1690094602.00000000 [quoteVolume] => 2185067.25904900 [openTime] => 1765186599887 [closeTime] => 1765272999887 [firstId] => 66376544 [lastId] => 66402206 [count] => 25663 ) [750] => Array ( [symbol] => COTIBNB [priceChange] => -0.00006180 [priceChangePercent] => -22.547 [weightedAvgPrice] => 0.00022900 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021230 [lastQty] => 116.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00027410 [highPrice] => 0.00028060 [lowPrice] => 0.00018060 [volume] => 3436760.00000000 [quoteVolume] => 787.01770060 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2179070 [lastId] => 2183069 [count] => 4000 ) [751] => Array ( [symbol] => COTIBTC [priceChange] => -0.00000001 [priceChangePercent] => -3.448 [weightedAvgPrice] => 0.00000029 [prevClosePrice] => 0.00000029 [lastPrice] => 0.00000028 [lastQty] => 2032.00000000 [bidPrice] => 0.00000028 [bidQty] => 724314.00000000 [askPrice] => 0.00000029 [askQty] => 261762.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000030 [lowPrice] => 0.00000028 [volume] => 97898.00000000 [quoteVolume] => 0.02837418 [openTime] => 1765186212687 [closeTime] => 1765272612687 [firstId] => 17633620 [lastId] => 17633679 [count] => 60 ) [752] => Array ( [symbol] => COTIUSDT [priceChange] => -0.00109000 [priceChangePercent] => -4.058 [weightedAvgPrice] => 0.02603164 [prevClosePrice] => 0.02689000 [lastPrice] => 0.02577000 [lastQty] => 3964.00000000 [bidPrice] => 0.02576000 [bidQty] => 12009.00000000 [askPrice] => 0.02577000 [askQty] => 6730.00000000 [openPrice] => 0.02686000 [highPrice] => 0.02686000 [lowPrice] => 0.02550000 [volume] => 29797639.00000000 [quoteVolume] => 775681.48302000 [openTime] => 1765186589630 [closeTime] => 1765272989630 [firstId] => 106138728 [lastId] => 106147914 [count] => 9187 ) [753] => Array ( [symbol] => ALGOBUSD [priceChange] => 0.00240000 [priceChangePercent] => 1.172 [weightedAvgPrice] => 0.19712121 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20710000 [lastQty] => 91.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20470000 [highPrice] => 0.21750000 [lowPrice] => 0.16950000 [volume] => 3167737.00000000 [quoteVolume] => 624428.15850000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 19521719 [lastId] => 19525718 [count] => 4000 ) [754] => Array ( [symbol] => BTTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [755] => Array ( [symbol] => TOMOBUSD [priceChange] => 0.00240000 [priceChangePercent] => 0.135 [weightedAvgPrice] => 1.80759249 [prevClosePrice] => 0.00000000 [lastPrice] => 1.78070000 [lastQty] => 13.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.77830000 [highPrice] => 1.91480000 [lowPrice] => 1.71640000 [volume] => 153355.80000000 [quoteVolume] => 277204.79229000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 4127603 [lastId] => 4131602 [count] => 4000 ) [756] => Array ( [symbol] => XMRBUSD [priceChange] => -0.20000000 [priceChangePercent] => -0.117 [weightedAvgPrice] => 170.90150592 [prevClosePrice] => 0.00000000 [lastPrice] => 170.20000000 [lastQty] => 0.15100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 170.40000000 [highPrice] => 173.40000000 [lowPrice] => 167.70000000 [volume] => 5823.13900000 [quoteVolume] => 995183.22430000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 6838866 [lastId] => 6842865 [count] => 4000 ) [757] => Array ( [symbol] => ZECBUSD [priceChange] => -1.82000000 [priceChangePercent] => -6.662 [weightedAvgPrice] => 25.97365948 [prevClosePrice] => 0.00000000 [lastPrice] => 25.50000000 [lastQty] => 71.56700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 27.32000000 [highPrice] => 27.80000000 [lowPrice] => 24.37000000 [volume] => 26721.65800000 [quoteVolume] => 694059.24570000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 8679126 [lastId] => 8683125 [count] => 4000 ) [758] => Array ( [symbol] => BNBBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [759] => Array ( [symbol] => BNBBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [760] => Array ( [symbol] => BNBBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [761] => Array ( [symbol] => BNBBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [762] => Array ( [symbol] => STPTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [763] => Array ( [symbol] => STPTBTC [priceChange] => -0.00000010 [priceChangePercent] => -12.987 [weightedAvgPrice] => 0.00000070 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000067 [lastQty] => 42491.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000079 [lowPrice] => 0.00000064 [volume] => 8235675.00000000 [quoteVolume] => 5.77044667 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 5459644 [lastId] => 5463643 [count] => 4000 ) [764] => Array ( [symbol] => STPTUSDT [priceChange] => 0.00152000 [priceChangePercent] => 2.206 [weightedAvgPrice] => 0.07082947 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07042000 [lastQty] => 407.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06890000 [highPrice] => 0.07455000 [lowPrice] => 0.06836000 [volume] => 6539537.40000000 [quoteVolume] => 463191.94258800 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 58274862 [lastId] => 58278862 [count] => 4001 ) [765] => Array ( [symbol] => BTCZAR [priceChange] => -26604.00000000 [priceChangePercent] => -1.691 [weightedAvgPrice] => 1552709.73114990 [prevClosePrice] => 1575360.00000000 [lastPrice] => 1546396.00000000 [lastQty] => 0.00021000 [bidPrice] => 1546519.00000000 [bidQty] => 0.00352000 [askPrice] => 1551992.00000000 [askQty] => 0.00665000 [openPrice] => 1573000.00000000 [highPrice] => 1579957.00000000 [lowPrice] => 1537198.00000000 [volume] => 0.98713000 [quoteVolume] => 1532726.35691000 [openTime] => 1765186586669 [closeTime] => 1765272986669 [firstId] => 2104474 [lastId] => 2105092 [count] => 619 ) [766] => Array ( [symbol] => ETHZAR [priceChange] => -373.00000000 [priceChangePercent] => -0.691 [weightedAvgPrice] => 53704.58459354 [prevClosePrice] => 54085.00000000 [lastPrice] => 53643.00000000 [lastQty] => 0.05520000 [bidPrice] => 53386.00000000 [bidQty] => 0.34120000 [askPrice] => 53432.00000000 [askQty] => 0.10270000 [openPrice] => 54016.00000000 [highPrice] => 54183.00000000 [lowPrice] => 53234.00000000 [volume] => 1.40850000 [quoteVolume] => 75642.90740000 [openTime] => 1765186601170 [closeTime] => 1765273001170 [firstId] => 412728 [lastId] => 412770 [count] => 43 ) [767] => Array ( [symbol] => BNBZAR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [768] => Array ( [symbol] => USDTZAR [priceChange] => 0.06000000 [priceChangePercent] => 0.351 [weightedAvgPrice] => 17.15064612 [prevClosePrice] => 17.09000000 [lastPrice] => 17.15000000 [lastQty] => 148.00000000 [bidPrice] => 17.15000000 [bidQty] => 7142.00000000 [askPrice] => 17.16000000 [askQty] => 1608.00000000 [openPrice] => 17.09000000 [highPrice] => 17.24000000 [lowPrice] => 17.07000000 [volume] => 555951.00000000 [quoteVolume] => 9534918.86000000 [openTime] => 1765186597573 [closeTime] => 1765272997573 [firstId] => 3914490 [lastId] => 3933763 [count] => 19274 ) [769] => Array ( [symbol] => BUSDZAR [priceChange] => -0.53000000 [priceChangePercent] => -2.735 [weightedAvgPrice] => 19.04617430 [prevClosePrice] => 0.00000000 [lastPrice] => 18.85000000 [lastQty] => 15.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.38000000 [highPrice] => 19.42000000 [lowPrice] => 18.48000000 [volume] => 892088.00000000 [quoteVolume] => 16990863.54000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 421354 [lastId] => 425353 [count] => 4000 ) [770] => Array ( [symbol] => BTCBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [771] => Array ( [symbol] => ETHBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [772] => Array ( [symbol] => BNBBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [773] => Array ( [symbol] => WTCUSDT [priceChange] => -0.01340000 [priceChangePercent] => -56.540 [weightedAvgPrice] => 0.01683440 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01030000 [lastQty] => 8106.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02370000 [highPrice] => 0.02400000 [lowPrice] => 0.01000000 [volume] => 28831218.00000000 [quoteVolume] => 485356.12470000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 18810188 [lastId] => 18814188 [count] => 4001 ) [774] => Array ( [symbol] => DATABUSD [priceChange] => 0.00011000 [priceChangePercent] => 0.471 [weightedAvgPrice] => 0.02444179 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02344000 [lastQty] => 7826.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02333000 [highPrice] => 0.02700000 [lowPrice] => 0.02213000 [volume] => 15349017.90000000 [quoteVolume] => 375157.40015600 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 7815406 [lastId] => 7819405 [count] => 4000 ) [775] => Array ( [symbol] => DATAUSDT [priceChange] => -0.00019000 [priceChangePercent] => -2.750 [weightedAvgPrice] => 0.00683063 [prevClosePrice] => 0.00691000 [lastPrice] => 0.00672000 [lastQty] => 4177.40000000 [bidPrice] => 0.00672000 [bidQty] => 14251.50000000 [askPrice] => 0.00673000 [askQty] => 8570.50000000 [openPrice] => 0.00691000 [highPrice] => 0.00704000 [lowPrice] => 0.00668000 [volume] => 41432405.70000000 [quoteVolume] => 283009.40392200 [openTime] => 1765186587045 [closeTime] => 1765272987045 [firstId] => 54584214 [lastId] => 54592854 [count] => 8641 ) [776] => Array ( [symbol] => XZCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [777] => Array ( [symbol] => SOLBNB [priceChange] => -0.00180000 [priceChangePercent] => -1.187 [weightedAvgPrice] => 0.15086155 [prevClosePrice] => 0.15180000 [lastPrice] => 0.14990000 [lastQty] => 0.53700000 [bidPrice] => 0.14970000 [bidQty] => 34.16100000 [askPrice] => 0.14990000 [askQty] => 128.07900000 [openPrice] => 0.15170000 [highPrice] => 0.15330000 [lowPrice] => 0.14750000 [volume] => 5736.81600000 [quoteVolume] => 865.46494100 [openTime] => 1765186596769 [closeTime] => 1765272996769 [firstId] => 18028180 [lastId] => 18031029 [count] => 2850 ) [778] => Array ( [symbol] => SOLBTC [priceChange] => -0.00003200 [priceChangePercent] => -2.131 [weightedAvgPrice] => 0.00149162 [prevClosePrice] => 0.00150250 [lastPrice] => 0.00146990 [lastQty] => 2.09200000 [bidPrice] => 0.00146970 [bidQty] => 149.22200000 [askPrice] => 0.00146980 [askQty] => 151.88300000 [openPrice] => 0.00150190 [highPrice] => 0.00151860 [lowPrice] => 0.00146180 [volume] => 131870.60400000 [quoteVolume] => 196.70105703 [openTime] => 1765186601769 [closeTime] => 1765273001769 [firstId] => 155540272 [lastId] => 155578112 [count] => 37841 ) [779] => Array ( [symbol] => SOLUSDT [priceChange] => -5.56000000 [priceChangePercent] => -4.021 [weightedAvgPrice] => 135.11538693 [prevClosePrice] => 138.27000000 [lastPrice] => 132.71000000 [lastQty] => 4.00000000 [bidPrice] => 132.71000000 [bidQty] => 269.16900000 [askPrice] => 132.72000000 [askQty] => 51.55800000 [openPrice] => 138.27000000 [highPrice] => 139.36000000 [lowPrice] => 131.77000000 [volume] => 3073639.68100000 [quoteVolume] => 415296014.77353000 [openTime] => 1765186601777 [closeTime] => 1765273001777 [firstId] => 1769391873 [lastId] => 1771240932 [count] => 1849060 ) [780] => Array ( [symbol] => SOLBUSD [priceChange] => 2.78000000 [priceChangePercent] => 3.870 [weightedAvgPrice] => 72.68094248 [prevClosePrice] => 0.00000000 [lastPrice] => 74.62000000 [lastQty] => 0.12000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 71.84000000 [highPrice] => 76.15000000 [lowPrice] => 67.97000000 [volume] => 9085.48000000 [quoteVolume] => 660341.24930000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 130232904 [lastId] => 130236904 [count] => 4001 ) [781] => Array ( [symbol] => BTCIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [782] => Array ( [symbol] => BNBIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [783] => Array ( [symbol] => USDTIDRT [priceChange] => 129.00 [priceChangePercent] => 0.818 [weightedAvgPrice] => 15819.50 [prevClosePrice] => 0.00 [lastPrice] => 15907.00 [lastQty] => 2.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 15778.00 [highPrice] => 15951.00 [lowPrice] => 15720.00 [volume] => 2647776.00000000 [quoteVolume] => 41886490184.00 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3238753 [lastId] => 3242752 [count] => 4000 ) [784] => Array ( [symbol] => BUSDIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [785] => Array ( [symbol] => CTSIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000042 [prevClosePrice] => 0.00000042 [lastPrice] => 0.00000042 [lastQty] => 5204.00000000 [bidPrice] => 0.00000041 [bidQty] => 113724.00000000 [askPrice] => 0.00000042 [askQty] => 26513.00000000 [openPrice] => 0.00000042 [highPrice] => 0.00000042 [lowPrice] => 0.00000041 [volume] => 384398.00000000 [quoteVolume] => 0.16102877 [openTime] => 1765186600497 [closeTime] => 1765273000497 [firstId] => 11536690 [lastId] => 11537093 [count] => 404 ) [786] => Array ( [symbol] => CTSIUSDT [priceChange] => -0.00100000 [priceChangePercent] => -2.584 [weightedAvgPrice] => 0.03792747 [prevClosePrice] => 0.03860000 [lastPrice] => 0.03770000 [lastQty] => 7770.00000000 [bidPrice] => 0.03770000 [bidQty] => 73924.00000000 [askPrice] => 0.03780000 [askQty] => 1529.00000000 [openPrice] => 0.03870000 [highPrice] => 0.03880000 [lowPrice] => 0.03710000 [volume] => 6686226.00000000 [quoteVolume] => 253591.63060000 [openTime] => 1765186573798 [closeTime] => 1765272973798 [firstId] => 56072376 [lastId] => 56077746 [count] => 5371 ) [787] => Array ( [symbol] => CTSIBNB [priceChange] => -0.00017830 [priceChangePercent] => -18.257 [weightedAvgPrice] => 0.00096130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00079830 [lastQty] => 73.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00097660 [highPrice] => 0.00118900 [lowPrice] => 0.00078280 [volume] => 751171.00000000 [quoteVolume] => 722.09807120 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 4210656 [lastId] => 4214655 [count] => 4000 ) [788] => Array ( [symbol] => CTSIBUSD [priceChange] => 0.01790000 [priceChangePercent] => 12.235 [weightedAvgPrice] => 0.16031452 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16420000 [lastQty] => 11.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14630000 [highPrice] => 0.17810000 [lowPrice] => 0.14170000 [volume] => 2058324.00000000 [quoteVolume] => 329979.22060000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 8992304 [lastId] => 8996303 [count] => 4000 ) [789] => Array ( [symbol] => HIVEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [790] => Array ( [symbol] => HIVEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000113 [prevClosePrice] => 0.00000113 [lastPrice] => 0.00000112 [lastQty] => 250.00000000 [bidPrice] => 0.00000112 [bidQty] => 87632.00000000 [askPrice] => 0.00000113 [askQty] => 37793.00000000 [openPrice] => 0.00000112 [highPrice] => 0.00000115 [lowPrice] => 0.00000112 [volume] => 43487.00000000 [quoteVolume] => 0.04916128 [openTime] => 1765186261959 [closeTime] => 1765272661959 [firstId] => 8230002 [lastId] => 8230077 [count] => 76 ) [791] => Array ( [symbol] => HIVEUSDT [priceChange] => -0.00250000 [priceChangePercent] => -2.402 [weightedAvgPrice] => 0.10285284 [prevClosePrice] => 0.10410000 [lastPrice] => 0.10160000 [lastQty] => 444.00000000 [bidPrice] => 0.10150000 [bidQty] => 8356.00000000 [askPrice] => 0.10160000 [askQty] => 954.00000000 [openPrice] => 0.10410000 [highPrice] => 0.10450000 [lowPrice] => 0.10050000 [volume] => 3321353.00000000 [quoteVolume] => 341610.58290000 [openTime] => 1765186599485 [closeTime] => 1765272999485 [firstId] => 44329553 [lastId] => 44335100 [count] => 5548 ) [792] => Array ( [symbol] => CHRBNB [priceChange] => -0.00003820 [priceChangePercent] => -8.027 [weightedAvgPrice] => 0.00041137 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00043770 [lastQty] => 12144.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00047590 [highPrice] => 0.00048310 [lowPrice] => 0.00036440 [volume] => 1400703.00000000 [quoteVolume] => 576.20934020 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 4953422 [lastId] => 4957421 [count] => 4000 ) [793] => Array ( [symbol] => CHRBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.724 [weightedAvgPrice] => 0.00000058 [prevClosePrice] => 0.00000058 [lastPrice] => 0.00000057 [lastQty] => 24248.00000000 [bidPrice] => 0.00000057 [bidQty] => 12057.00000000 [askPrice] => 0.00000058 [askQty] => 39449.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000058 [lowPrice] => 0.00000057 [volume] => 181990.00000000 [quoteVolume] => 0.10527815 [openTime] => 1765186595812 [closeTime] => 1765272995812 [firstId] => 11845807 [lastId] => 11845836 [count] => 30 ) [794] => Array ( [symbol] => CHRUSDT [priceChange] => -0.00170000 [priceChangePercent] => -3.178 [weightedAvgPrice] => 0.05219717 [prevClosePrice] => 0.05350000 [lastPrice] => 0.05180000 [lastQty] => 170.00000000 [bidPrice] => 0.05180000 [bidQty] => 13891.00000000 [askPrice] => 0.05190000 [askQty] => 1593.00000000 [openPrice] => 0.05350000 [highPrice] => 0.05350000 [lowPrice] => 0.05140000 [volume] => 5956618.00000000 [quoteVolume] => 310918.61900000 [openTime] => 1765186589071 [closeTime] => 1765272989071 [firstId] => 98279919 [lastId] => 98283539 [count] => 3621 ) [795] => Array ( [symbol] => BTCUPUSDT [priceChange] => 0.10000000 [priceChangePercent] => 0.606 [weightedAvgPrice] => 16.41751109 [prevClosePrice] => 0.00000000 [lastPrice] => 16.60000000 [lastQty] => 83.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 16.50000000 [highPrice] => 16.80000000 [lowPrice] => 15.00000000 [volume] => 8868.69000000 [quoteVolume] => 145601.81642000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 29765018 [lastId] => 29769018 [count] => 4001 ) [796] => Array ( [symbol] => BTCDOWNUSDT [priceChange] => -0.00001250 [priceChangePercent] => -1.044 [weightedAvgPrice] => 0.00119045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00118500 [lastQty] => 76611.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00119750 [highPrice] => 0.00121600 [lowPrice] => 0.00116700 [volume] => 132744672.74000000 [quoteVolume] => 158025.63900515 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 39731265 [lastId] => 39735265 [count] => 4001 ) [797] => Array ( [symbol] => GXSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [798] => Array ( [symbol] => ARDRUSDT [priceChange] => -0.00102000 [priceChangePercent] => -1.722 [weightedAvgPrice] => 0.05849522 [prevClosePrice] => 0.05925000 [lastPrice] => 0.05822000 [lastQty] => 1873.00000000 [bidPrice] => 0.05821000 [bidQty] => 179.00000000 [askPrice] => 0.05829000 [askQty] => 1597.00000000 [openPrice] => 0.05924000 [highPrice] => 0.05943000 [lowPrice] => 0.05720000 [volume] => 3373463.00000000 [quoteVolume] => 197331.44538000 [openTime] => 1765186569786 [closeTime] => 1765272969786 [firstId] => 32659456 [lastId] => 32665390 [count] => 5935 ) [799] => Array ( [symbol] => ERDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [800] => Array ( [symbol] => LENDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [801] => Array ( [symbol] => HBARBUSD [priceChange] => 0.00230000 [priceChangePercent] => 3.972 [weightedAvgPrice] => 0.05949251 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06020000 [lastQty] => 64322.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05790000 [highPrice] => 0.06280000 [lowPrice] => 0.05470000 [volume] => 11139023.00000000 [quoteVolume] => 662688.40180000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 10837537 [lastId] => 10841536 [count] => 4000 ) [802] => Array ( [symbol] => MATICBUSD [priceChange] => 0.01330000 [priceChangePercent] => 1.560 [weightedAvgPrice] => 0.86994052 [prevClosePrice] => 0.00000000 [lastPrice] => 0.86590000 [lastQty] => 11.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.85260000 [highPrice] => 0.90190000 [lowPrice] => 0.81520000 [volume] => 653272.50000000 [quoteVolume] => 568308.21903000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 90873151 [lastId] => 90877150 [count] => 4000 ) [803] => Array ( [symbol] => WRXBUSD [priceChange] => 0.00730000 [priceChangePercent] => 7.074 [weightedAvgPrice] => 0.10781361 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11050000 [lastQty] => 904.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10320000 [highPrice] => 0.11800000 [lowPrice] => 0.10030000 [volume] => 5264861.30000000 [quoteVolume] => 567623.69277000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 6645108 [lastId] => 6649107 [count] => 4000 ) [804] => Array ( [symbol] => ZILBUSD [priceChange] => -0.00157000 [priceChangePercent] => -9.023 [weightedAvgPrice] => 0.01713172 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01583000 [lastQty] => 389.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01740000 [highPrice] => 0.01823000 [lowPrice] => 0.01566000 [volume] => 32650233.90000000 [quoteVolume] => 559354.67682500 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 13300482 [lastId] => 13304481 [count] => 4000 ) [805] => Array ( [symbol] => MDTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [806] => Array ( [symbol] => MDTBTC [priceChange] => -0.00000007 [priceChangePercent] => -18.919 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000030 [lastQty] => 364.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000037 [highPrice] => 0.00000039 [lowPrice] => 0.00000030 [volume] => 16685166.00000000 [quoteVolume] => 5.39660914 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 6358893 [lastId] => 6362892 [count] => 4000 ) [807] => Array ( [symbol] => MDTUSDT [priceChange] => -0.00135000 [priceChangePercent] => -8.060 [weightedAvgPrice] => 0.01589631 [prevClosePrice] => 0.01676000 [lastPrice] => 0.01540000 [lastQty] => 7668.10000000 [bidPrice] => 0.01539000 [bidQty] => 12469.00000000 [askPrice] => 0.01543000 [askQty] => 14171.00000000 [openPrice] => 0.01675000 [highPrice] => 0.01782000 [lowPrice] => 0.01472000 [volume] => 126206099.50000000 [quoteVolume] => 2006211.66517000 [openTime] => 1765186601161 [closeTime] => 1765273001161 [firstId] => 66136099 [lastId] => 66162352 [count] => 26254 ) [808] => Array ( [symbol] => STMXBTC [priceChange] => -0.00000001 [priceChangePercent] => -5.882 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 6325.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000018 [lowPrice] => 0.00000015 [volume] => 70625287.00000000 [quoteVolume] => 11.53958339 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3543465 [lastId] => 3547464 [count] => 4000 ) [809] => Array ( [symbol] => STMXETH [priceChange] => -0.00000113 [priceChangePercent] => -27.901 [weightedAvgPrice] => 0.00000382 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000292 [lastQty] => 215393.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000405 [highPrice] => 0.00000429 [lowPrice] => 0.00000292 [volume] => 118611137.00000000 [quoteVolume] => 453.23379104 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2310472 [lastId] => 2314471 [count] => 4000 ) [810] => Array ( [symbol] => STMXUSDT [priceChange] => -0.00009300 [priceChangePercent] => -1.997 [weightedAvgPrice] => 0.00461067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00456500 [lastQty] => 327.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00465800 [highPrice] => 0.00476700 [lowPrice] => 0.00436800 [volume] => 62904741.00000000 [quoteVolume] => 290032.91153400 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 63936073 [lastId] => 63940073 [count] => 4001 ) [811] => Array ( [symbol] => KNCBUSD [priceChange] => -0.01700000 [priceChangePercent] => -2.599 [weightedAvgPrice] => 0.66220026 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63700000 [lastQty] => 537.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65400000 [highPrice] => 0.74700000 [lowPrice] => 0.60900000 [volume] => 588786.00000000 [quoteVolume] => 389894.23950000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 5611750 [lastId] => 5615749 [count] => 4000 ) [812] => Array ( [symbol] => KNCUSDT [priceChange] => -0.00670000 [priceChangePercent] => -2.498 [weightedAvgPrice] => 0.26500037 [prevClosePrice] => 0.26850000 [lastPrice] => 0.26150000 [lastQty] => 783.60000000 [bidPrice] => 0.26170000 [bidQty] => 1295.00000000 [askPrice] => 0.26200000 [askQty] => 5322.50000000 [openPrice] => 0.26820000 [highPrice] => 0.26840000 [lowPrice] => 0.26140000 [volume] => 976939.40000000 [quoteVolume] => 258889.30037000 [openTime] => 1765186591644 [closeTime] => 1765272991644 [firstId] => 54649564 [lastId] => 54651842 [count] => 2279 ) [813] => Array ( [symbol] => REPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [814] => Array ( [symbol] => REPUSDT [priceChange] => -0.04000000 [priceChangePercent] => -0.839 [weightedAvgPrice] => 4.75624800 [prevClosePrice] => 0.00000000 [lastPrice] => 4.73000000 [lastQty] => 6.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.77000000 [highPrice] => 4.93000000 [lowPrice] => 4.45000000 [volume] => 99565.06000000 [quoteVolume] => 473556.11770000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 10663577 [lastId] => 10667576 [count] => 4000 ) [815] => Array ( [symbol] => LRCBUSD [priceChange] => -0.00290000 [priceChangePercent] => -1.651 [weightedAvgPrice] => 0.17662505 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17280000 [lastQty] => 1197.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17570000 [highPrice] => 0.19100000 [lowPrice] => 0.16850000 [volume] => 3246050.00000000 [quoteVolume] => 573333.74830000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 14391524 [lastId] => 14395523 [count] => 4000 ) [816] => Array ( [symbol] => LRCUSDT [priceChange] => -0.00170000 [priceChangePercent] => -3.373 [weightedAvgPrice] => 0.04949703 [prevClosePrice] => 0.05040000 [lastPrice] => 0.04870000 [lastQty] => 288.00000000 [bidPrice] => 0.04860000 [bidQty] => 35895.00000000 [askPrice] => 0.04870000 [askQty] => 33160.00000000 [openPrice] => 0.05040000 [highPrice] => 0.05050000 [lowPrice] => 0.04810000 [volume] => 11670131.00000000 [quoteVolume] => 577636.88180000 [openTime] => 1765186596767 [closeTime] => 1765272996767 [firstId] => 111218145 [lastId] => 111222189 [count] => 4045 ) [817] => Array ( [symbol] => IQBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [818] => Array ( [symbol] => IQBUSD [priceChange] => 0.00023000 [priceChangePercent] => 4.802 [weightedAvgPrice] => 0.00490130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00502000 [lastQty] => 137067.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00479000 [highPrice] => 0.00512000 [lowPrice] => 0.00472000 [volume] => 112093472.00000000 [quoteVolume] => 549403.33526000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 12151780 [lastId] => 12155779 [count] => 4000 ) [819] => Array ( [symbol] => PNTBTC [priceChange] => -0.00000065 [priceChangePercent] => -6.997 [weightedAvgPrice] => 0.00000891 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000864 [lastQty] => 693.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000929 [highPrice] => 0.00000933 [lowPrice] => 0.00000839 [volume] => 752691.00000000 [quoteVolume] => 6.70713534 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 5969641 [lastId] => 5973641 [count] => 4001 ) [820] => Array ( [symbol] => PNTUSDT [priceChange] => 0.01090000 [priceChangePercent] => 45.228 [weightedAvgPrice] => 0.02429351 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03500000 [lastQty] => 86109.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02410000 [highPrice] => 0.03500000 [lowPrice] => 0.02150000 [volume] => 10778397.00000000 [quoteVolume] => 261845.06210000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 25635758 [lastId] => 25639758 [count] => 4001 ) [821] => Array ( [symbol] => BTCGBP [priceChange] => 1125.12000000 [priceChangePercent] => 3.227 [weightedAvgPrice] => 35833.45418285 [prevClosePrice] => 0.00000000 [lastPrice] => 35986.75000000 [lastQty] => 0.00055000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 34861.63000000 [highPrice] => 36500.00000000 [lowPrice] => 34450.00000000 [volume] => 48.71855000 [quoteVolume] => 1745753.92927980 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 27398292 [lastId] => 27402292 [count] => 4001 ) [822] => Array ( [symbol] => ETHGBP [priceChange] => 13.66000000 [priceChangePercent] => 0.697 [weightedAvgPrice] => 1962.10060473 [prevClosePrice] => 0.00000000 [lastPrice] => 1974.32000000 [lastQty] => 0.03650000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1960.66000000 [highPrice] => 2033.67000000 [lowPrice] => 1922.01000000 [volume] => 68.20430000 [quoteVolume] => 133823.69827500 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 19085910 [lastId] => 19089910 [count] => 4001 ) [823] => Array ( [symbol] => XRPGBP [priceChange] => 0.03370000 [priceChangePercent] => 6.850 [weightedAvgPrice] => 0.50837297 [prevClosePrice] => 0.00000000 [lastPrice] => 0.52570000 [lastQty] => 121.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.49200000 [highPrice] => 0.56570000 [lowPrice] => 0.45320000 [volume] => 1048897.00000000 [quoteVolume] => 533230.88710000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 6407658 [lastId] => 6411657 [count] => 4000 ) [824] => Array ( [symbol] => BNBGBP [priceChange] => 48.90000000 [priceChangePercent] => 22.380 [weightedAvgPrice] => 241.49860595 [prevClosePrice] => 0.00000000 [lastPrice] => 267.40000000 [lastQty] => 0.05300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 218.50000000 [highPrice] => 285.00000000 [lowPrice] => 213.40000000 [volume] => 1365.73300000 [quoteVolume] => 329822.61560000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 6949201 [lastId] => 6953200 [count] => 4000 ) [825] => Array ( [symbol] => GBPBUSD [priceChange] => 0.02900000 [priceChangePercent] => 2.397 [weightedAvgPrice] => 1.23021942 [prevClosePrice] => 0.00000000 [lastPrice] => 1.23900000 [lastQty] => 11.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.21000000 [highPrice] => 1.30500000 [lowPrice] => 1.20700000 [volume] => 1628848.20000000 [quoteVolume] => 2003840.69080000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 7855528 [lastId] => 7859527 [count] => 4000 ) [826] => Array ( [symbol] => DGBBTC [priceChange] => -0.00000003 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 8764272.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000012 [lowPrice] => 0.00000009 [volume] => 111982867.00000000 [quoteVolume] => 11.23280147 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 8522572 [lastId] => 8526571 [count] => 4000 ) [827] => Array ( [symbol] => DGBBUSD [priceChange] => -0.00068000 [priceChangePercent] => -9.714 [weightedAvgPrice] => 0.00655633 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00632000 [lastQty] => 4496.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00700000 [highPrice] => 0.00701000 [lowPrice] => 0.00586000 [volume] => 39370696.60000000 [quoteVolume] => 258127.43057400 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 4413910 [lastId] => 4417909 [count] => 4000 ) [828] => Array ( [symbol] => BTCUAH [priceChange] => -85090.00000000 [priceChangePercent] => -2.072 [weightedAvgPrice] => 4062077.94017094 [prevClosePrice] => 4091074.00000000 [lastPrice] => 4022501.00000000 [lastQty] => 0.00023000 [bidPrice] => 4034400.00000000 [bidQty] => 0.00444000 [askPrice] => 4039152.00000000 [askQty] => 0.00008000 [openPrice] => 4107591.00000000 [highPrice] => 4127595.00000000 [lowPrice] => 4002039.00000000 [volume] => 0.02574000 [quoteVolume] => 104557.88618000 [openTime] => 1765186519311 [closeTime] => 1765272919311 [firstId] => 2474210 [lastId] => 2474360 [count] => 151 ) [829] => Array ( [symbol] => USDTUAH [priceChange] => 0.06000000 [priceChangePercent] => 0.134 [weightedAvgPrice] => 44.67110471 [prevClosePrice] => 44.62000000 [lastPrice] => 44.70000000 [lastQty] => 3.00000000 [bidPrice] => 44.70000000 [bidQty] => 825.00000000 [askPrice] => 44.72000000 [askQty] => 112.00000000 [openPrice] => 44.64000000 [highPrice] => 44.89000000 [lowPrice] => 44.51000000 [volume] => 57436.00000000 [quoteVolume] => 2565729.57000000 [openTime] => 1765186570586 [closeTime] => 1765272970586 [firstId] => 12120207 [lastId] => 12123331 [count] => 3125 ) [830] => Array ( [symbol] => COMPBTC [priceChange] => 0.00000400 [priceChangePercent] => 1.180 [weightedAvgPrice] => 0.00034745 [prevClosePrice] => 0.00033800 [lastPrice] => 0.00034300 [lastQty] => 36.81800000 [bidPrice] => 0.00034300 [bidQty] => 9.48600000 [askPrice] => 0.00034400 [askQty] => 9.43500000 [openPrice] => 0.00033900 [highPrice] => 0.00035800 [lowPrice] => 0.00033500 [volume] => 699.43700000 [quoteVolume] => 0.24302016 [openTime] => 1765186492349 [closeTime] => 1765272892349 [firstId] => 12663261 [lastId] => 12663573 [count] => 313 ) [831] => Array ( [symbol] => COMPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [832] => Array ( [symbol] => COMPBUSD [priceChange] => -1.03000000 [priceChangePercent] => -2.200 [weightedAvgPrice] => 48.65671591 [prevClosePrice] => 0.00000000 [lastPrice] => 45.79000000 [lastQty] => 0.32800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 46.82000000 [highPrice] => 52.56000000 [lowPrice] => 44.85000000 [volume] => 7251.66500000 [quoteVolume] => 352842.20378000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 7478820 [lastId] => 7482819 [count] => 4000 ) [833] => Array ( [symbol] => COMPUSDT [priceChange] => -0.25000000 [priceChangePercent] => -0.800 [weightedAvgPrice] => 31.45945493 [prevClosePrice] => 31.24000000 [lastPrice] => 31.00000000 [lastQty] => 4.75500000 [bidPrice] => 31.00000000 [bidQty] => 54.71800000 [askPrice] => 31.01000000 [askQty] => 7.29200000 [openPrice] => 31.25000000 [highPrice] => 32.33000000 [lowPrice] => 30.45000000 [volume] => 86726.09400000 [quoteVolume] => 2728355.64532000 [openTime] => 1765186596521 [closeTime] => 1765272996521 [firstId] => 91052131 [lastId] => 91075627 [count] => 23497 ) [834] => Array ( [symbol] => BTCBIDR [priceChange] => -27594748.00 [priceChangePercent] => -2.579 [weightedAvgPrice] => 1048530550.28 [prevClosePrice] => 0.00 [lastPrice] => 1042508253.00 [lastQty] => 0.00001000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 1070103001.00 [highPrice] => 1185500000.00 [lowPrice] => 926367069.00 [volume] => 28.72418000 [quoteVolume] => 30118180261.72 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 5125048 [lastId] => 5129047 [count] => 4000 ) [835] => Array ( [symbol] => ETHBIDR [priceChange] => -11553063.00 [priceChangePercent] => -19.717 [weightedAvgPrice] => 53984680.59 [prevClosePrice] => 0.00 [lastPrice] => 47041943.00 [lastQty] => 0.18170000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 58595006.00 [highPrice] => 59467243.00 [lowPrice] => 46381184.00 [volume] => 474.08150000 [quoteVolume] => 25593138349.54 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3858722 [lastId] => 3862721 [count] => 4000 ) [836] => Array ( [symbol] => BNBBIDR [priceChange] => 99575.00 [priceChangePercent] => 3.077 [weightedAvgPrice] => 3263177.64 [prevClosePrice] => 0.00 [lastPrice] => 3335250.00 [lastQty] => 0.01500000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 3235675.00 [highPrice] => 3350000.00 [lowPrice] => 3190000.00 [volume] => 1341.00600000 [quoteVolume] => 4375940792.68 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 6627584 [lastId] => 6631583 [count] => 4000 ) [837] => Array ( [symbol] => BUSDBIDR [priceChange] => 66.00 [priceChangePercent] => 0.426 [weightedAvgPrice] => 15455.79 [prevClosePrice] => 0.00 [lastPrice] => 15559.00 [lastQty] => 832.40000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 15493.00 [highPrice] => 15592.00 [lowPrice] => 15354.00 [volume] => 2077202.00000000 [quoteVolume] => 32104807334.40 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 7578262 [lastId] => 7582261 [count] => 4000 ) [838] => Array ( [symbol] => USDTBIDR [priceChange] => -198.00 [priceChangePercent] => -1.224 [weightedAvgPrice] => 16039.91 [prevClosePrice] => 0.00 [lastPrice] => 15980.00 [lastQty] => 17.10000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 16178.00 [highPrice] => 16189.00 [lowPrice] => 15875.00 [volume] => 874696.20000000 [quoteVolume] => 14030051707.10 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 18420072 [lastId] => 18424071 [count] => 4000 ) [839] => Array ( [symbol] => BKRWUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [840] => Array ( [symbol] => BKRWBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [841] => Array ( [symbol] => SCUSDT [priceChange] => -0.00002200 [priceChangePercent] => -1.309 [weightedAvgPrice] => 0.00165850 [prevClosePrice] => 0.00168200 [lastPrice] => 0.00165900 [lastQty] => 42286.00000000 [bidPrice] => 0.00165900 [bidQty] => 3858.00000000 [askPrice] => 0.00166000 [askQty] => 3942.00000000 [openPrice] => 0.00168100 [highPrice] => 0.00168500 [lowPrice] => 0.00163800 [volume] => 96504336.00000000 [quoteVolume] => 160052.79404200 [openTime] => 1765186504721 [closeTime] => 1765272904721 [firstId] => 66691104 [lastId] => 66700673 [count] => 9570 ) [842] => Array ( [symbol] => ZENUSDT [priceChange] => -0.09800000 [priceChangePercent] => -1.072 [weightedAvgPrice] => 8.94250454 [prevClosePrice] => 9.14300000 [lastPrice] => 9.04400000 [lastQty] => 0.61000000 [bidPrice] => 9.04600000 [bidQty] => 6.97000000 [askPrice] => 9.04700000 [askQty] => 1.44000000 [openPrice] => 9.14200000 [highPrice] => 9.25500000 [lowPrice] => 8.70300000 [volume] => 1462231.33000000 [quoteVolume] => 13076010.30588000 [openTime] => 1765186601812 [closeTime] => 1765273001812 [firstId] => 95992950 [lastId] => 96125269 [count] => 132320 ) [843] => Array ( [symbol] => SXPBTC [priceChange] => 0.00000012 [priceChangePercent] => 19.672 [weightedAvgPrice] => 0.00000072 [prevClosePrice] => 0.00000061 [lastPrice] => 0.00000073 [lastQty] => 4479.40000000 [bidPrice] => 0.00000073 [bidQty] => 122572.90000000 [askPrice] => 0.00000075 [askQty] => 49080.60000000 [openPrice] => 0.00000061 [highPrice] => 0.00000082 [lowPrice] => 0.00000059 [volume] => 1593987.10000000 [quoteVolume] => 1.14219574 [openTime] => 1765186581287 [closeTime] => 1765272981287 [firstId] => 25905754 [lastId] => 25906857 [count] => 1104 ) [844] => Array ( [symbol] => SXPBNB [priceChange] => -0.00005500 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.00043754 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00044000 [lastQty] => 344.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00049500 [highPrice] => 0.00049700 [lowPrice] => 0.00037700 [volume] => 1843259.90000000 [quoteVolume] => 806.49476710 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3971581 [lastId] => 3975580 [count] => 4000 ) [845] => Array ( [symbol] => SXPBUSD [priceChange] => 0.01970000 [priceChangePercent] => 5.590 [weightedAvgPrice] => 0.35139773 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37210000 [lastQty] => 30.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.35240000 [highPrice] => 0.37710000 [lowPrice] => 0.30680000 [volume] => 956095.50000000 [quoteVolume] => 335969.79081000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 17802661 [lastId] => 17806660 [count] => 4000 ) [846] => Array ( [symbol] => SNXBTC [priceChange] => -0.00000003 [priceChangePercent] => -0.552 [weightedAvgPrice] => 0.00000546 [prevClosePrice] => 0.00000543 [lastPrice] => 0.00000540 [lastQty] => 50.90000000 [bidPrice] => 0.00000540 [bidQty] => 168.70000000 [askPrice] => 0.00000542 [askQty] => 810.60000000 [openPrice] => 0.00000543 [highPrice] => 0.00000556 [lowPrice] => 0.00000539 [volume] => 18851.30000000 [quoteVolume] => 0.10299895 [openTime] => 1765186584409 [closeTime] => 1765272984409 [firstId] => 14512447 [lastId] => 14512582 [count] => 136 ) [847] => Array ( [symbol] => SNXBNB [priceChange] => -0.00009000 [priceChangePercent] => -0.844 [weightedAvgPrice] => 0.01150760 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01057000 [lastQty] => 95.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01066000 [highPrice] => 0.01307000 [lowPrice] => 0.01007000 [volume] => 88392.80000000 [quoteVolume] => 1017.18918900 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1076580 [lastId] => 1080579 [count] => 4000 ) [848] => Array ( [symbol] => SNXBUSD [priceChange] => -0.02200000 [priceChangePercent] => -1.124 [weightedAvgPrice] => 1.89906450 [prevClosePrice] => 0.00000000 [lastPrice] => 1.93600000 [lastQty] => 25.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.95800000 [highPrice] => 1.97200000 [lowPrice] => 1.82900000 [volume] => 244167.00000000 [quoteVolume] => 463688.88150000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 7548487 [lastId] => 7552486 [count] => 4000 ) [849] => Array ( [symbol] => SNXUSDT [priceChange] => -0.01100000 [priceChangePercent] => -2.204 [weightedAvgPrice] => 0.49591323 [prevClosePrice] => 0.50000000 [lastPrice] => 0.48800000 [lastQty] => 5117.40000000 [bidPrice] => 0.48800000 [bidQty] => 7484.10000000 [askPrice] => 0.48900000 [askQty] => 6623.20000000 [openPrice] => 0.49900000 [highPrice] => 0.50800000 [lowPrice] => 0.48300000 [volume] => 3864257.50000000 [quoteVolume] => 1916336.39940000 [openTime] => 1765186596018 [closeTime] => 1765272996018 [firstId] => 98676834 [lastId] => 98692790 [count] => 15957 ) [850] => Array ( [symbol] => ETHUPUSDT [priceChange] => -0.08500000 [priceChangePercent] => -0.724 [weightedAvgPrice] => 11.56289419 [prevClosePrice] => 0.00000000 [lastPrice] => 11.65100000 [lastQty] => 53.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 11.73600000 [highPrice] => 11.83100000 [lowPrice] => 9.02900000 [volume] => 39682.04000000 [quoteVolume] => 458839.22967000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 30231009 [lastId] => 30235009 [count] => 4001 ) [851] => Array ( [symbol] => ETHDOWNUSDT [priceChange] => -0.00036000 [priceChangePercent] => -0.782 [weightedAvgPrice] => 0.04586194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04570000 [lastQty] => 38721.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04606000 [highPrice] => 0.04670000 [lowPrice] => 0.04520000 [volume] => 4099541.97000000 [quoteVolume] => 188012.95338680 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 32786007 [lastId] => 32790007 [count] => 4001 ) [852] => Array ( [symbol] => ADAUPUSDT [priceChange] => -0.01300000 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.10888062 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10400000 [lastQty] => 12449.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11700000 [highPrice] => 0.11800000 [lowPrice] => 0.09600000 [volume] => 3821679.54000000 [quoteVolume] => 416106.83641000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 29483294 [lastId] => 29487294 [count] => 4001 ) [853] => Array ( [symbol] => ADADOWNUSDT [priceChange] => 0.00014900 [priceChangePercent] => 8.428 [weightedAvgPrice] => 0.00190401 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00191700 [lastQty] => 51590.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00176800 [highPrice] => 0.00215000 [lowPrice] => 0.00175600 [volume] => 340525452.40000000 [quoteVolume] => 648364.02209361 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 23541347 [lastId] => 23545347 [count] => 4001 ) [854] => Array ( [symbol] => LINKUPUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.165 [weightedAvgPrice] => 0.00610251 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00608000 [lastQty] => 207125.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00607000 [highPrice] => 0.00619000 [lowPrice] => 0.00597000 [volume] => 27401275.94000000 [quoteVolume] => 167216.54489730 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 25065976 [lastId] => 25069976 [count] => 4001 ) [855] => Array ( [symbol] => LINKDOWNUSDT [priceChange] => 0.00000500 [priceChangePercent] => 0.562 [weightedAvgPrice] => 0.00089283 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00089500 [lastQty] => 558939.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089000 [highPrice] => 0.00090800 [lowPrice] => 0.00088100 [volume] => 123547301.81000000 [quoteVolume] => 110306.82076548 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 23488460 [lastId] => 23492460 [count] => 4001 ) [856] => Array ( [symbol] => VTHOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [857] => Array ( [symbol] => VTHOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [858] => Array ( [symbol] => VTHOUSDT [priceChange] => -0.00000400 [priceChangePercent] => -0.418 [weightedAvgPrice] => 0.00095630 [prevClosePrice] => 0.00095700 [lastPrice] => 0.00095300 [lastQty] => 13123.00000000 [bidPrice] => 0.00095300 [bidQty] => 116077.00000000 [askPrice] => 0.00095400 [askQty] => 582457.00000000 [openPrice] => 0.00095700 [highPrice] => 0.00097900 [lowPrice] => 0.00093400 [volume] => 642518359.00000000 [quoteVolume] => 614440.20138900 [openTime] => 1765186600730 [closeTime] => 1765273000730 [firstId] => 69845220 [lastId] => 69854499 [count] => 9280 ) [859] => Array ( [symbol] => DCRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [860] => Array ( [symbol] => DGBUSDT [priceChange] => -0.00017000 [priceChangePercent] => -2.673 [weightedAvgPrice] => 0.00626263 [prevClosePrice] => 0.00636000 [lastPrice] => 0.00619000 [lastQty] => 1897.70000000 [bidPrice] => 0.00618000 [bidQty] => 634945.80000000 [askPrice] => 0.00620000 [askQty] => 14991.80000000 [openPrice] => 0.00636000 [highPrice] => 0.00643000 [lowPrice] => 0.00614000 [volume] => 42425610.40000000 [quoteVolume] => 265695.96503100 [openTime] => 1765186601618 [closeTime] => 1765273001618 [firstId] => 41412184 [lastId] => 41417583 [count] => 5400 ) [861] => Array ( [symbol] => GBPUSDT [priceChange] => -0.00700000 [priceChangePercent] => -0.590 [weightedAvgPrice] => 1.18329882 [prevClosePrice] => 0.00000000 [lastPrice] => 1.18000000 [lastQty] => 6.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.18700000 [highPrice] => 1.20800000 [lowPrice] => 1.16200000 [volume] => 180121.00000000 [quoteVolume] => 213136.96660000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 29172555 [lastId] => 29176555 [count] => 4001 ) [862] => Array ( [symbol] => STORJBUSD [priceChange] => -0.02690000 [priceChangePercent] => -10.189 [weightedAvgPrice] => 0.23833858 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23710000 [lastQty] => 118.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26400000 [highPrice] => 0.27000000 [lowPrice] => 0.19170000 [volume] => 2266509.00000000 [quoteVolume] => 540196.52560000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2072752 [lastId] => 2076751 [count] => 4000 ) [863] => Array ( [symbol] => SXPUSDT [priceChange] => 0.01090000 [priceChangePercent] => 19.569 [weightedAvgPrice] => 0.06368263 [prevClosePrice] => 0.05570000 [lastPrice] => 0.06660000 [lastQty] => 612.90000000 [bidPrice] => 0.06660000 [bidQty] => 669.00000000 [askPrice] => 0.06670000 [askQty] => 1493.90000000 [openPrice] => 0.05570000 [highPrice] => 0.07420000 [lowPrice] => 0.05390000 [volume] => 70699290.30000000 [quoteVolume] => 4502316.41859000 [openTime] => 1765186601682 [closeTime] => 1765273001682 [firstId] => 143044931 [lastId] => 143085358 [count] => 40428 ) [864] => Array ( [symbol] => IRISBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [865] => Array ( [symbol] => IRISBTC [priceChange] => -0.00000009 [priceChangePercent] => -39.130 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000014 [lastQty] => 112973.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000023 [highPrice] => 0.00000024 [lowPrice] => 0.00000014 [volume] => 19867804.00000000 [quoteVolume] => 3.85870627 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 6380720 [lastId] => 6384719 [count] => 4000 ) [866] => Array ( [symbol] => IRISBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [867] => Array ( [symbol] => MKRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [868] => Array ( [symbol] => MKRBTC [priceChange] => 0.00056000 [priceChangePercent] => 3.672 [weightedAvgPrice] => 0.01549038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01581000 [lastQty] => 0.20910000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01525000 [highPrice] => 0.01657000 [lowPrice] => 0.01486000 [volume] => 344.36230000 [quoteVolume] => 5.33430152 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 8213069 [lastId] => 8217068 [count] => 4000 ) [869] => Array ( [symbol] => MKRUSDT [priceChange] => 13.70000000 [priceChangePercent] => 0.761 [weightedAvgPrice] => 1804.85378504 [prevClosePrice] => 0.00000000 [lastPrice] => 1813.70000000 [lastQty] => 0.05480000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1800.00000000 [highPrice] => 1830.00000000 [lowPrice] => 1780.60000000 [volume] => 244.17980000 [quoteVolume] => 440708.83626000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 77396394 [lastId] => 77400394 [count] => 4001 ) [870] => Array ( [symbol] => MKRBUSD [priceChange] => -145.00000000 [priceChangePercent] => -10.083 [weightedAvgPrice] => 1358.47985333 [prevClosePrice] => 0.00000000 [lastPrice] => 1293.00000000 [lastQty] => 0.05750000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1438.00000000 [highPrice] => 1439.00000000 [lowPrice] => 1282.00000000 [volume] => 285.68250000 [quoteVolume] => 388093.92070000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 5212381 [lastId] => 5216380 [count] => 4000 ) [871] => Array ( [symbol] => DAIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [872] => Array ( [symbol] => DAIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [873] => Array ( [symbol] => DAIUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [874] => Array ( [symbol] => DAIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [875] => Array ( [symbol] => RUNEBNB [priceChange] => -0.00013700 [priceChangePercent] => -6.775 [weightedAvgPrice] => 0.00188102 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00188500 [lastQty] => 582.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00202200 [highPrice] => 0.00202200 [lowPrice] => 0.00178500 [volume] => 303077.60000000 [quoteVolume] => 570.09373720 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3440494 [lastId] => 3444493 [count] => 4000 ) [876] => Array ( [symbol] => RUNEBTC [priceChange] => 0.00000002 [priceChangePercent] => 0.270 [weightedAvgPrice] => 0.00000746 [prevClosePrice] => 0.00000740 [lastPrice] => 0.00000743 [lastQty] => 53.40000000 [bidPrice] => 0.00000742 [bidQty] => 528.20000000 [askPrice] => 0.00000743 [askQty] => 785.90000000 [openPrice] => 0.00000741 [highPrice] => 0.00000750 [lowPrice] => 0.00000740 [volume] => 31651.50000000 [quoteVolume] => 0.23600567 [openTime] => 1765186594130 [closeTime] => 1765272994130 [firstId] => 17691505 [lastId] => 17691769 [count] => 265 ) [877] => Array ( [symbol] => RUNEBUSD [priceChange] => -1.18300000 [priceChangePercent] => -17.803 [weightedAvgPrice] => 6.34839138 [prevClosePrice] => 0.00000000 [lastPrice] => 5.46200000 [lastQty] => 8.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.64500000 [highPrice] => 6.75800000 [lowPrice] => 5.41600000 [volume] => 233998.10000000 [quoteVolume] => 1485511.52180000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 21654626 [lastId] => 21658625 [count] => 4000 ) [878] => Array ( [symbol] => MANABUSD [priceChange] => -0.00820000 [priceChangePercent] => -1.834 [weightedAvgPrice] => 0.43696089 [prevClosePrice] => 0.00000000 [lastPrice] => 0.43880000 [lastQty] => 530.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.44700000 [highPrice] => 0.46110000 [lowPrice] => 0.40280000 [volume] => 1913865.00000000 [quoteVolume] => 836284.14680000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 37933235 [lastId] => 37937234 [count] => 4000 ) [879] => Array ( [symbol] => DOGEBUSD [priceChange] => 0.00533000 [priceChangePercent] => 5.788 [weightedAvgPrice] => 0.09559592 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09742000 [lastQty] => 360.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09209000 [highPrice] => 0.09867000 [lowPrice] => 0.09140000 [volume] => 4298960.00000000 [quoteVolume] => 410963.03712000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 108941536 [lastId] => 108945535 [count] => 4000 ) [880] => Array ( [symbol] => LENDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [881] => Array ( [symbol] => ZRXBUSD [priceChange] => -0.04570000 [priceChangePercent] => -21.295 [weightedAvgPrice] => 0.20559568 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16890000 [lastQty] => 917.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21460000 [highPrice] => 0.23250000 [lowPrice] => 0.14940000 [volume] => 1419619.00000000 [quoteVolume] => 291867.52700000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3540661 [lastId] => 3544660 [count] => 4000 ) [882] => Array ( [symbol] => DCRUSDT [priceChange] => 0.66000000 [priceChangePercent] => 3.057 [weightedAvgPrice] => 22.53735194 [prevClosePrice] => 21.55000000 [lastPrice] => 22.25000000 [lastQty] => 0.23800000 [bidPrice] => 22.25000000 [bidQty] => 0.90800000 [askPrice] => 22.28000000 [askQty] => 1.55000000 [openPrice] => 21.59000000 [highPrice] => 24.18000000 [lowPrice] => 21.20000000 [volume] => 114554.36500000 [quoteVolume] => 2581752.04073000 [openTime] => 1765186601761 [closeTime] => 1765273001761 [firstId] => 25233251 [lastId] => 25270042 [count] => 36792 ) [883] => Array ( [symbol] => STORJUSDT [priceChange] => -0.00590000 [priceChangePercent] => -4.052 [weightedAvgPrice] => 0.14248662 [prevClosePrice] => 0.14570000 [lastPrice] => 0.13970000 [lastQty] => 70.00000000 [bidPrice] => 0.13970000 [bidQty] => 323.00000000 [askPrice] => 0.13980000 [askQty] => 4358.00000000 [openPrice] => 0.14560000 [highPrice] => 0.14570000 [lowPrice] => 0.13940000 [volume] => 833490.00000000 [quoteVolume] => 118761.17520000 [openTime] => 1765186547211 [closeTime] => 1765272947211 [firstId] => 81426770 [lastId] => 81428274 [count] => 1505 ) [884] => Array ( [symbol] => XRPBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [885] => Array ( [symbol] => ADABKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [886] => Array ( [symbol] => BTCAUD [priceChange] => 2310.76000000 [priceChangePercent] => 6.621 [weightedAvgPrice] => 35636.76392584 [prevClosePrice] => 0.00000000 [lastPrice] => 37210.08000000 [lastQty] => 0.00041000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 34899.32000000 [highPrice] => 37795.79000000 [lowPrice] => 34688.86000000 [volume] => 39.79558000 [quoteVolume] => 1418185.68975200 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 17199975 [lastId] => 17203975 [count] => 4001 ) [887] => Array ( [symbol] => ETHAUD [priceChange] => 165.79000000 [priceChangePercent] => 6.910 [weightedAvgPrice] => 2443.71116795 [prevClosePrice] => 0.00000000 [lastPrice] => 2565.09000000 [lastQty] => 0.03950000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2399.30000000 [highPrice] => 2595.38000000 [lowPrice] => 2300.00000000 [volume] => 459.42150000 [quoteVolume] => 1122693.45034700 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 9761882 [lastId] => 9765882 [count] => 4001 ) [888] => Array ( [symbol] => AUDBUSD [priceChange] => -0.05810000 [priceChangePercent] => -7.414 [weightedAvgPrice] => 0.76274101 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72550000 [lastQty] => 32.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.78360000 [highPrice] => 0.82870000 [lowPrice] => 0.72550000 [volume] => 412067.00000000 [quoteVolume] => 314300.40090000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 6958935 [lastId] => 6962935 [count] => 4001 ) [889] => Array ( [symbol] => FIOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [890] => Array ( [symbol] => FIOBTC [priceChange] => -0.00000007 [priceChangePercent] => -36.842 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000012 [lastQty] => 795647.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000021 [lowPrice] => 0.00000011 [volume] => 16606366.00000000 [quoteVolume] => 2.62663067 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 5453133 [lastId] => 5457132 [count] => 4000 ) [891] => Array ( [symbol] => FIOBUSD [priceChange] => -0.00716000 [priceChangePercent] => -27.142 [weightedAvgPrice] => 0.02320938 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01922000 [lastQty] => 683.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02638000 [highPrice] => 0.02738000 [lowPrice] => 0.01342000 [volume] => 16016126.00000000 [quoteVolume] => 371724.35627000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 4732860 [lastId] => 4736859 [count] => 4000 ) [892] => Array ( [symbol] => BNBUPUSDT [priceChange] => 0.45000000 [priceChangePercent] => 0.733 [weightedAvgPrice] => 61.31777529 [prevClosePrice] => 0.00000000 [lastPrice] => 61.80000000 [lastQty] => 9.96000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 61.35000000 [highPrice] => 63.00000000 [lowPrice] => 54.19000000 [volume] => 2599.53000000 [quoteVolume] => 159397.39640000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 22373283 [lastId] => 22377283 [count] => 4001 ) [893] => Array ( [symbol] => BNBDOWNUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.467 [weightedAvgPrice] => 0.00218197 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00215100 [lastQty] => 138585.18000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00214100 [highPrice] => 0.00230000 [lowPrice] => 0.00203100 [volume] => 88637574.64000000 [quoteVolume] => 193404.67826730 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 36630228 [lastId] => 36634227 [count] => 4000 ) [894] => Array ( [symbol] => XTZUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [895] => Array ( [symbol] => XTZDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [896] => Array ( [symbol] => AVABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [897] => Array ( [symbol] => AVABTC [priceChange] => 0.00000005 [priceChangePercent] => 1.471 [weightedAvgPrice] => 0.00000344 [prevClosePrice] => 0.00000340 [lastPrice] => 0.00000345 [lastQty] => 4200.00000000 [bidPrice] => 0.00000342 [bidQty] => 138.20000000 [askPrice] => 0.00000345 [askQty] => 2964.40000000 [openPrice] => 0.00000340 [highPrice] => 0.00000346 [lowPrice] => 0.00000340 [volume] => 19286.10000000 [quoteVolume] => 0.06629038 [openTime] => 1765186459082 [closeTime] => 1765272859082 [firstId] => 8270279 [lastId] => 8270320 [count] => 42 ) [898] => Array ( [symbol] => AVABUSD [priceChange] => 0.04000000 [priceChangePercent] => 9.302 [weightedAvgPrice] => 0.45756945 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47000000 [lastQty] => 787.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.43000000 [highPrice] => 0.47900000 [lowPrice] => 0.42800000 [volume] => 540265.20000000 [quoteVolume] => 247208.85070000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 4420040 [lastId] => 4424039 [count] => 4000 ) [899] => Array ( [symbol] => USDTBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [900] => Array ( [symbol] => BUSDBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [901] => Array ( [symbol] => IOTABUSD [priceChange] => -0.00250000 [priceChangePercent] => -1.717 [weightedAvgPrice] => 0.14935842 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14310000 [lastQty] => 104.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14560000 [highPrice] => 0.16230000 [lowPrice] => 0.13830000 [volume] => 2813889.00000000 [quoteVolume] => 420278.00760000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 8036661 [lastId] => 8040660 [count] => 4000 ) [902] => Array ( [symbol] => MANAUSDT [priceChange] => -0.00410000 [priceChangePercent] => -2.643 [weightedAvgPrice] => 0.15142427 [prevClosePrice] => 0.15500000 [lastPrice] => 0.15100000 [lastQty] => 4819.00000000 [bidPrice] => 0.15100000 [bidQty] => 1726.00000000 [askPrice] => 0.15110000 [askQty] => 4705.00000000 [openPrice] => 0.15510000 [highPrice] => 0.15510000 [lowPrice] => 0.14890000 [volume] => 5925283.00000000 [quoteVolume] => 897231.65810000 [openTime] => 1765186590348 [closeTime] => 1765272990348 [firstId] => 227889818 [lastId] => 227901290 [count] => 11473 ) [903] => Array ( [symbol] => XRPAUD [priceChange] => 0.06310000 [priceChangePercent] => 9.907 [weightedAvgPrice] => 0.65370178 [prevClosePrice] => 0.00000000 [lastPrice] => 0.70000000 [lastQty] => 1573.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63690000 [highPrice] => 0.70000000 [lowPrice] => 0.60290000 [volume] => 1040195.00000000 [quoteVolume] => 679977.32160000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3756912 [lastId] => 3760911 [count] => 4000 ) [904] => Array ( [symbol] => BNBAUD [priceChange] => 34.90000000 [priceChangePercent] => 9.037 [weightedAvgPrice] => 386.62808921 [prevClosePrice] => 0.00000000 [lastPrice] => 421.10000000 [lastQty] => 0.18200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 386.20000000 [highPrice] => 421.10000000 [lowPrice] => 346.00000000 [volume] => 1598.88100000 [quoteVolume] => 618172.30590000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3164526 [lastId] => 3168525 [count] => 4000 ) [905] => Array ( [symbol] => AUDUSDT [priceChange] => -0.04420000 [priceChangePercent] => -5.745 [weightedAvgPrice] => 0.74851935 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72520000 [lastQty] => 197.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.76940000 [highPrice] => 0.77200000 [lowPrice] => 0.72000000 [volume] => 607479.00000000 [quoteVolume] => 454709.78720000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 19772165 [lastId] => 19776165 [count] => 4001 ) [906] => Array ( [symbol] => BALBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [907] => Array ( [symbol] => BALBTC [priceChange] => -0.00000505 [priceChangePercent] => -13.923 [weightedAvgPrice] => 0.00003314 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003122 [lastQty] => 111.65000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003627 [highPrice] => 0.00003661 [lowPrice] => 0.00003041 [volume] => 116258.28000000 [quoteVolume] => 3.85305682 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 4036328 [lastId] => 4040327 [count] => 4000 ) [908] => Array ( [symbol] => BALBUSD [priceChange] => -0.38800000 [priceChangePercent] => -10.967 [weightedAvgPrice] => 3.38946349 [prevClosePrice] => 0.00000000 [lastPrice] => 3.15000000 [lastQty] => 3.11000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.53800000 [highPrice] => 3.67600000 [lowPrice] => 3.07100000 [volume] => 109687.48000000 [quoteVolume] => 371781.70883000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2632370 [lastId] => 2636369 [count] => 4000 ) [909] => Array ( [symbol] => YFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [910] => Array ( [symbol] => YFIBTC [priceChange] => -0.00063000 [priceChangePercent] => -1.549 [weightedAvgPrice] => 0.04048094 [prevClosePrice] => 0.04056000 [lastPrice] => 0.04004000 [lastQty] => 0.00550000 [bidPrice] => 0.04002000 [bidQty] => 0.01180000 [askPrice] => 0.04010000 [askQty] => 0.01180000 [openPrice] => 0.04067000 [highPrice] => 0.04177000 [lowPrice] => 0.04004000 [volume] => 3.91884000 [quoteVolume] => 0.15863831 [openTime] => 1765186600781 [closeTime] => 1765273000781 [firstId] => 19159104 [lastId] => 19159251 [count] => 148 ) [911] => Array ( [symbol] => YFIBUSD [priceChange] => -64.00000000 [priceChangePercent] => -1.188 [weightedAvgPrice] => 5247.68114098 [prevClosePrice] => 0.00000000 [lastPrice] => 5325.00000000 [lastQty] => 0.00388000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5389.00000000 [highPrice] => 5639.00000000 [lowPrice] => 5050.00000000 [volume] => 79.37185000 [quoteVolume] => 416518.16037000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 6963521 [lastId] => 6967520 [count] => 4000 ) [912] => Array ( [symbol] => YFIUSDT [priceChange] => -108.00000000 [priceChangePercent] => -2.899 [weightedAvgPrice] => 3692.75920082 [prevClosePrice] => 3724.00000000 [lastPrice] => 3617.00000000 [lastQty] => 0.02147000 [bidPrice] => 3617.00000000 [bidQty] => 0.01570000 [askPrice] => 3618.00000000 [askQty] => 0.01847000 [openPrice] => 3725.00000000 [highPrice] => 3767.00000000 [lowPrice] => 3615.00000000 [volume] => 185.88228000 [quoteVolume] => 686418.49974000 [openTime] => 1765186567053 [closeTime] => 1765272967053 [firstId] => 92134471 [lastId] => 92142810 [count] => 8340 ) [913] => Array ( [symbol] => BLZBUSD [priceChange] => -0.00230000 [priceChangePercent] => -3.993 [weightedAvgPrice] => 0.05652545 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05530000 [lastQty] => 3927.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05760000 [highPrice] => 0.06030000 [lowPrice] => 0.05380000 [volume] => 5542560.00000000 [quoteVolume] => 313295.71080000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1257806 [lastId] => 1261805 [count] => 4000 ) [914] => Array ( [symbol] => KMDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [915] => Array ( [symbol] => BALUSDT [priceChange] => -0.03700000 [priceChangePercent] => -3.685 [weightedAvgPrice] => 0.96575620 [prevClosePrice] => 0.00000000 [lastPrice] => 0.96700000 [lastQty] => 20.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00400000 [highPrice] => 1.00400000 [lowPrice] => 0.92100000 [volume] => 239235.66000000 [quoteVolume] => 231043.32076000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 25860382 [lastId] => 25864382 [count] => 4001 ) [916] => Array ( [symbol] => BLZUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.172 [weightedAvgPrice] => 0.05857636 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05820000 [lastQty] => 258.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05810000 [highPrice] => 0.06200000 [lowPrice] => 0.05600000 [volume] => 15047472.00000000 [quoteVolume] => 881426.13070000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 59681747 [lastId] => 59685747 [count] => 4001 ) [917] => Array ( [symbol] => IRISUSDT [priceChange] => -0.00036000 [priceChangePercent] => -6.463 [weightedAvgPrice] => 0.00559773 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00521000 [lastQty] => 1044.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00557000 [highPrice] => 0.00625000 [lowPrice] => 0.00500000 [volume] => 67787369.10000000 [quoteVolume] => 379455.50186000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 31432097 [lastId] => 31436097 [count] => 4001 ) [918] => Array ( [symbol] => KMDUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.875 [weightedAvgPrice] => 0.01682969 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01630000 [lastQty] => 24342.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01600000 [highPrice] => 0.02050000 [lowPrice] => 0.01500000 [volume] => 12791695.00000000 [quoteVolume] => 215280.24140000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 33607968 [lastId] => 33611968 [count] => 4001 ) [919] => Array ( [symbol] => BTCDAI [priceChange] => -1762.58000000 [priceChangePercent] => -1.913 [weightedAvgPrice] => 90616.90475749 [prevClosePrice] => 92044.21000000 [lastPrice] => 90353.77000000 [lastQty] => 0.00011000 [bidPrice] => 90314.24000000 [bidQty] => 0.00409000 [askPrice] => 90360.95000000 [askQty] => 0.01165000 [openPrice] => 92116.35000000 [highPrice] => 92215.81000000 [lowPrice] => 89640.99000000 [volume] => 1.22077000 [quoteVolume] => 110622.39882080 [openTime] => 1765186601818 [closeTime] => 1765273001818 [firstId] => 7369091 [lastId] => 7369511 [count] => 421 ) [920] => Array ( [symbol] => ETHDAI [priceChange] => -47.84000000 [priceChangePercent] => -1.512 [weightedAvgPrice] => 3128.45652252 [prevClosePrice] => 3159.86000000 [lastPrice] => 3116.82000000 [lastQty] => 0.07050000 [bidPrice] => 3116.45000000 [bidQty] => 0.02350000 [askPrice] => 3117.71000000 [askQty] => 0.16000000 [openPrice] => 3164.66000000 [highPrice] => 3164.66000000 [lowPrice] => 3082.73000000 [volume] => 39.44460000 [quoteVolume] => 123400.71614800 [openTime] => 1765186601819 [closeTime] => 1765273001819 [firstId] => 14594855 [lastId] => 14595337 [count] => 483 ) [921] => Array ( [symbol] => BNBDAI [priceChange] => -2.90000000 [priceChangePercent] => -0.513 [weightedAvgPrice] => 582.17437259 [prevClosePrice] => 0.00000000 [lastPrice] => 561.90000000 [lastQty] => 0.01800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 564.80000000 [highPrice] => 635.90000000 [lowPrice] => 535.00000000 [volume] => 878.36800000 [quoteVolume] => 511363.33930000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1038107 [lastId] => 1042106 [count] => 4000 ) [922] => Array ( [symbol] => USDTDAI [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00027981 [prevClosePrice] => 1.00030000 [lastPrice] => 1.00020000 [lastQty] => 1811.10000000 [bidPrice] => 1.00020000 [bidQty] => 639385.90000000 [askPrice] => 1.00030000 [askQty] => 72181.40000000 [openPrice] => 1.00020000 [highPrice] => 1.00040000 [lowPrice] => 1.00020000 [volume] => 4751728.00000000 [quoteVolume] => 4753057.56015000 [openTime] => 1765186601616 [closeTime] => 1765273001616 [firstId] => 13743379 [lastId] => 13753598 [count] => 10220 ) [923] => Array ( [symbol] => BUSDDAI [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 0.99997094 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 2436.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99980000 [highPrice] => 1.00090000 [lowPrice] => 0.99910000 [volume] => 2172338.00000000 [quoteVolume] => 2172274.86144000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2566006 [lastId] => 2570005 [count] => 4000 ) [924] => Array ( [symbol] => JSTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [925] => Array ( [symbol] => JSTBTC [priceChange] => 0.00000001 [priceChangePercent] => 2.381 [weightedAvgPrice] => 0.00000043 [prevClosePrice] => 0.00000042 [lastPrice] => 0.00000043 [lastQty] => 3934345.00000000 [bidPrice] => 0.00000042 [bidQty] => 1985471.00000000 [askPrice] => 0.00000043 [askQty] => 1796312.00000000 [openPrice] => 0.00000042 [highPrice] => 0.00000043 [lowPrice] => 0.00000042 [volume] => 12097189.00000000 [quoteVolume] => 5.16564004 [openTime] => 1765186568135 [closeTime] => 1765272968135 [firstId] => 4058464 [lastId] => 4059490 [count] => 1027 ) [926] => Array ( [symbol] => JSTBUSD [priceChange] => -0.00450000 [priceChangePercent] => -17.626 [weightedAvgPrice] => 0.02396163 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02103000 [lastQty] => 2190.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02553000 [highPrice] => 0.02666000 [lowPrice] => 0.02084000 [volume] => 17869733.00000000 [quoteVolume] => 428187.87155000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3026308 [lastId] => 3030307 [count] => 4000 ) [927] => Array ( [symbol] => JSTUSDT [priceChange] => 0.00003000 [priceChangePercent] => 0.078 [weightedAvgPrice] => 0.03865151 [prevClosePrice] => 0.03866000 [lastPrice] => 0.03869000 [lastQty] => 3049.50000000 [bidPrice] => 0.03867000 [bidQty] => 4331.10000000 [askPrice] => 0.03869000 [askQty] => 14529.70000000 [openPrice] => 0.03866000 [highPrice] => 0.03888000 [lowPrice] => 0.03835000 [volume] => 56348996.00000000 [quoteVolume] => 2177973.52200700 [openTime] => 1765186601854 [closeTime] => 1765273001854 [firstId] => 40789806 [lastId] => 40805529 [count] => 15724 ) [928] => Array ( [symbol] => SRMBNB [priceChange] => -0.00018650 [priceChangePercent] => -18.169 [weightedAvgPrice] => 0.00090419 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00084000 [lastQty] => 71.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00102650 [highPrice] => 0.00142000 [lowPrice] => 0.00079470 [volume] => 2448101.80000000 [quoteVolume] => 2213.55749567 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1392818 [lastId] => 1396817 [count] => 4000 ) [929] => Array ( [symbol] => SRMBTC [priceChange] => -0.00000009 [priceChangePercent] => -0.587 [weightedAvgPrice] => 0.00001563 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001523 [lastQty] => 469.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001532 [highPrice] => 0.00001696 [lowPrice] => 0.00001482 [volume] => 1055003.50000000 [quoteVolume] => 16.48779955 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 8591023 [lastId] => 8595022 [count] => 4000 ) [930] => Array ( [symbol] => SRMBUSD [priceChange] => -0.00283000 [priceChangePercent] => -7.422 [weightedAvgPrice] => 0.03614640 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03530000 [lastQty] => 1440.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03813000 [highPrice] => 0.03939000 [lowPrice] => 0.03264000 [volume] => 10193701.60000000 [quoteVolume] => 368465.65249500 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 16094544 [lastId] => 16098544 [count] => 4001 ) [931] => Array ( [symbol] => SRMUSDT [priceChange] => -0.01412000 [priceChangePercent] => -5.461 [weightedAvgPrice] => 0.25210400 [prevClosePrice] => 0.00000000 [lastPrice] => 0.24442000 [lastQty] => 857.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25854000 [highPrice] => 0.26478000 [lowPrice] => 0.23855000 [volume] => 1875814.00000000 [quoteVolume] => 472900.20585500 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 49810207 [lastId] => 49814207 [count] => 4001 ) [932] => Array ( [symbol] => ANTBNB [priceChange] => -0.00699000 [priceChangePercent] => -28.380 [weightedAvgPrice] => 0.02087376 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01764000 [lastQty] => 0.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02463000 [highPrice] => 0.02591000 [lowPrice] => 0.01743000 [volume] => 40075.80000000 [quoteVolume] => 836.53255400 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1418078 [lastId] => 1422077 [count] => 4000 ) [933] => Array ( [symbol] => ANTBTC [priceChange] => 0.00000677 [priceChangePercent] => 4.962 [weightedAvgPrice] => 0.00013935 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014320 [lastQty] => 11.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013643 [highPrice] => 0.00014542 [lowPrice] => 0.00012623 [volume] => 96573.70000000 [quoteVolume] => 13.45762312 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 6387250 [lastId] => 6391249 [count] => 4000 ) [934] => Array ( [symbol] => ANTBUSD [priceChange] => -0.01700000 [priceChangePercent] => -0.394 [weightedAvgPrice] => 4.28145945 [prevClosePrice] => 0.00000000 [lastPrice] => 4.30300000 [lastQty] => 3.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.32000000 [highPrice] => 4.47000000 [lowPrice] => 4.05900000 [volume] => 50351.80000000 [quoteVolume] => 215579.19000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 6074631 [lastId] => 6078630 [count] => 4000 ) [935] => Array ( [symbol] => ANTUSDT [priceChange] => -0.02800000 [priceChangePercent] => -0.377 [weightedAvgPrice] => 7.41966080 [prevClosePrice] => 0.00000000 [lastPrice] => 7.40700000 [lastQty] => 4.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.43500000 [highPrice] => 7.58900000 [lowPrice] => 7.16200000 [volume] => 74121.70000000 [quoteVolume] => 549957.87170000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 47053906 [lastId] => 47057906 [count] => 4001 ) [936] => Array ( [symbol] => CRVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [937] => Array ( [symbol] => CRVBTC [priceChange] => -0.00000003 [priceChangePercent] => -0.694 [weightedAvgPrice] => 0.00000435 [prevClosePrice] => 0.00000432 [lastPrice] => 0.00000429 [lastQty] => 337.80000000 [bidPrice] => 0.00000428 [bidQty] => 7054.80000000 [askPrice] => 0.00000429 [askQty] => 8021.90000000 [openPrice] => 0.00000432 [highPrice] => 0.00000447 [lowPrice] => 0.00000428 [volume] => 85342.30000000 [quoteVolume] => 0.37105048 [openTime] => 1765186601216 [closeTime] => 1765273001216 [firstId] => 20542009 [lastId] => 20542834 [count] => 826 ) [938] => Array ( [symbol] => CRVBUSD [priceChange] => 0.02680000 [priceChangePercent] => 5.615 [weightedAvgPrice] => 0.50915694 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50410000 [lastQty] => 1089.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47730000 [highPrice] => 0.53920000 [lowPrice] => 0.46350000 [volume] => 1200590.50000000 [quoteVolume] => 611288.99023000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 14499574 [lastId] => 14503573 [count] => 4000 ) [939] => Array ( [symbol] => CRVUSDT [priceChange] => -0.01170000 [priceChangePercent] => -2.936 [weightedAvgPrice] => 0.39421386 [prevClosePrice] => 0.39830000 [lastPrice] => 0.38680000 [lastQty] => 757.30000000 [bidPrice] => 0.38670000 [bidQty] => 1209.30000000 [askPrice] => 0.38680000 [askQty] => 157.50000000 [openPrice] => 0.39850000 [highPrice] => 0.40440000 [lowPrice] => 0.38470000 [volume] => 12774862.70000000 [quoteVolume] => 5036027.94060000 [openTime] => 1765186601733 [closeTime] => 1765273001733 [firstId] => 220578010 [lastId] => 220634184 [count] => 56175 ) [940] => Array ( [symbol] => SANDBNB [priceChange] => -0.00007200 [priceChangePercent] => -9.730 [weightedAvgPrice] => 0.00070917 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00066800 [lastQty] => 41.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00074000 [highPrice] => 0.00076900 [lowPrice] => 0.00065200 [volume] => 346230.00000000 [quoteVolume] => 245.53580900 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 4631974 [lastId] => 4635973 [count] => 4000 ) [941] => Array ( [symbol] => SANDBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.274 [weightedAvgPrice] => 0.00000156 [prevClosePrice] => 0.00000157 [lastPrice] => 0.00000155 [lastQty] => 83.00000000 [bidPrice] => 0.00000155 [bidQty] => 119349.00000000 [askPrice] => 0.00000156 [askQty] => 7479.00000000 [openPrice] => 0.00000157 [highPrice] => 0.00000158 [lowPrice] => 0.00000154 [volume] => 142044.00000000 [quoteVolume] => 0.22172897 [openTime] => 1765185981146 [closeTime] => 1765272381146 [firstId] => 28795099 [lastId] => 28795192 [count] => 94 ) [942] => Array ( [symbol] => SANDUSDT [priceChange] => -0.00380000 [priceChangePercent] => -2.633 [weightedAvgPrice] => 0.14135177 [prevClosePrice] => 0.14420000 [lastPrice] => 0.14050000 [lastQty] => 1582.00000000 [bidPrice] => 0.14050000 [bidQty] => 4782.00000000 [askPrice] => 0.14060000 [askQty] => 26371.00000000 [openPrice] => 0.14430000 [highPrice] => 0.14470000 [lowPrice] => 0.13930000 [volume] => 9645863.00000000 [quoteVolume] => 1363459.84370000 [openTime] => 1765186597577 [closeTime] => 1765272997577 [firstId] => 252076259 [lastId] => 252094686 [count] => 18428 ) [943] => Array ( [symbol] => SANDBUSD [priceChange] => 0.00550000 [priceChangePercent] => 1.716 [weightedAvgPrice] => 0.33429387 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32610000 [lastQty] => 31.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.32060000 [highPrice] => 0.34700000 [lowPrice] => 0.32000000 [volume] => 1076328.00000000 [quoteVolume] => 359809.85730000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 35801767 [lastId] => 35805766 [count] => 4000 ) [944] => Array ( [symbol] => OCEANBNB [priceChange] => -0.00015500 [priceChangePercent] => -12.927 [weightedAvgPrice] => 0.00112939 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00104400 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00119900 [highPrice] => 0.00132500 [lowPrice] => 0.00099700 [volume] => 472135.00000000 [quoteVolume] => 533.22415700 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1186250 [lastId] => 1190249 [count] => 4000 ) [945] => Array ( [symbol] => OCEANBTC [priceChange] => -0.00000036 [priceChangePercent] => -3.600 [weightedAvgPrice] => 0.00000992 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000964 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001000 [highPrice] => 0.00001004 [lowPrice] => 0.00000947 [volume] => 399752.00000000 [quoteVolume] => 3.96541218 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 10647935 [lastId] => 10651935 [count] => 4001 ) [946] => Array ( [symbol] => OCEANBUSD [priceChange] => -0.01730000 [priceChangePercent] => -5.727 [weightedAvgPrice] => 0.29460868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.28480000 [lastQty] => 74.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.30210000 [highPrice] => 0.33000000 [lowPrice] => 0.26960000 [volume] => 1971068.00000000 [quoteVolume] => 580693.73870000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 7041389 [lastId] => 7045388 [count] => 4000 ) [947] => Array ( [symbol] => OCEANUSDT [priceChange] => -0.00740000 [priceChangePercent] => -1.194 [weightedAvgPrice] => 0.61414254 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61230000 [lastQty] => 1994.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61970000 [highPrice] => 0.62190000 [lowPrice] => 0.61030000 [volume] => 646661.00000000 [quoteVolume] => 397142.02970000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 56876416 [lastId] => 56880416 [count] => 4001 ) [948] => Array ( [symbol] => NMRBTC [priceChange] => -0.00000060 [priceChangePercent] => -0.488 [weightedAvgPrice] => 0.00012389 [prevClosePrice] => 0.00012210 [lastPrice] => 0.00012230 [lastQty] => 69.36000000 [bidPrice] => 0.00012160 [bidQty] => 4.71000000 [askPrice] => 0.00012240 [askQty] => 97.49000000 [openPrice] => 0.00012290 [highPrice] => 0.00012630 [lowPrice] => 0.00012100 [volume] => 1609.86000000 [quoteVolume] => 0.19944437 [openTime] => 1765186387344 [closeTime] => 1765272787344 [firstId] => 7968878 [lastId] => 7969223 [count] => 346 ) [949] => Array ( [symbol] => NMRBUSD [priceChange] => -1.64000000 [priceChangePercent] => -12.548 [weightedAvgPrice] => 11.66297635 [prevClosePrice] => 0.00000000 [lastPrice] => 11.43000000 [lastQty] => 64.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 13.07000000 [highPrice] => 13.21000000 [lowPrice] => 10.40000000 [volume] => 22778.90000000 [quoteVolume] => 265669.77190000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 6223583 [lastId] => 6227582 [count] => 4000 ) [950] => Array ( [symbol] => NMRUSDT [priceChange] => -0.25000000 [priceChangePercent] => -2.216 [weightedAvgPrice] => 11.18626898 [prevClosePrice] => 11.28000000 [lastPrice] => 11.03000000 [lastQty] => 28.24000000 [bidPrice] => 11.03000000 [bidQty] => 77.20000000 [askPrice] => 11.04000000 [askQty] => 161.52000000 [openPrice] => 11.28000000 [highPrice] => 11.37000000 [lowPrice] => 10.99000000 [volume] => 175275.85000000 [quoteVolume] => 1960682.80310000 [openTime] => 1765186595299 [closeTime] => 1765272995299 [firstId] => 40430627 [lastId] => 40447135 [count] => 16509 ) [951] => Array ( [symbol] => DOTBNB [priceChange] => -0.00000400 [priceChangePercent] => -0.168 [weightedAvgPrice] => 0.00237083 [prevClosePrice] => 0.00237600 [lastPrice] => 0.00237200 [lastQty] => 5.18000000 [bidPrice] => 0.00237200 [bidQty] => 324.61000000 [askPrice] => 0.00237400 [askQty] => 318.73000000 [openPrice] => 0.00237600 [highPrice] => 0.00239600 [lowPrice] => 0.00233900 [volume] => 11617.94000000 [quoteVolume] => 27.54417539 [openTime] => 1765186591761 [closeTime] => 1765272991761 [firstId] => 10509898 [lastId] => 10510106 [count] => 209 ) [952] => Array ( [symbol] => DOTBTC [priceChange] => -0.00000021 [priceChangePercent] => -0.894 [weightedAvgPrice] => 0.00002349 [prevClosePrice] => 0.00002350 [lastPrice] => 0.00002327 [lastQty] => 38.67000000 [bidPrice] => 0.00002327 [bidQty] => 870.72000000 [askPrice] => 0.00002328 [askQty] => 135.02000000 [openPrice] => 0.00002348 [highPrice] => 0.00002382 [lowPrice] => 0.00002309 [volume] => 180155.90000000 [quoteVolume] => 4.23270690 [openTime] => 1765186575604 [closeTime] => 1765272975604 [firstId] => 66345962 [lastId] => 66347417 [count] => 1456 ) [953] => Array ( [symbol] => DOTBUSD [priceChange] => 0.44100000 [priceChangePercent] => 6.362 [weightedAvgPrice] => 7.22287063 [prevClosePrice] => 0.00000000 [lastPrice] => 7.37300000 [lastQty] => 420.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.93200000 [highPrice] => 7.75800000 [lowPrice] => 6.56500000 [volume] => 131310.35000000 [quoteVolume] => 948437.67090000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 61330983 [lastId] => 61334982 [count] => 4000 ) [954] => Array ( [symbol] => DOTUSDT [priceChange] => -0.06000000 [priceChangePercent] => -2.774 [weightedAvgPrice] => 2.13027558 [prevClosePrice] => 2.16300000 [lastPrice] => 2.10300000 [lastQty] => 6.77000000 [bidPrice] => 2.10200000 [bidQty] => 280.71000000 [askPrice] => 2.10300000 [askQty] => 11456.60000000 [openPrice] => 2.16300000 [highPrice] => 2.16900000 [lowPrice] => 2.08900000 [volume] => 6750243.97000000 [quoteVolume] => 14379879.90363000 [openTime] => 1765186601738 [closeTime] => 1765273001738 [firstId] => 430389387 [lastId] => 430471053 [count] => 81667 ) [955] => Array ( [symbol] => LUNABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [956] => Array ( [symbol] => LUNABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [957] => Array ( [symbol] => LUNABUSD [priceChange] => -0.20860000 [priceChangePercent] => -18.095 [weightedAvgPrice] => 1.01868266 [prevClosePrice] => 0.00000000 [lastPrice] => 0.94420000 [lastQty] => 23.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.15280000 [highPrice] => 1.16260000 [lowPrice] => 0.91440000 [volume] => 946490.39000000 [quoteVolume] => 964173.34656600 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 161179776 [lastId] => 161183775 [count] => 4000 ) [958] => Array ( [symbol] => LUNAUSDT [priceChange] => 0.03950000 [priceChangePercent] => 38.725 [weightedAvgPrice] => 0.13003860 [prevClosePrice] => 0.10200000 [lastPrice] => 0.14150000 [lastQty] => 38.90000000 [bidPrice] => 0.14150000 [bidQty] => 902.74000000 [askPrice] => 0.14160000 [askQty] => 3257.38000000 [openPrice] => 0.10200000 [highPrice] => 0.15370000 [lowPrice] => 0.09830000 [volume] => 289291569.66000000 [quoteVolume] => 37619071.41782900 [openTime] => 1765186601926 [closeTime] => 1765273001926 [firstId] => 280700745 [lastId] => 280976080 [count] => 275336 ) [959] => Array ( [symbol] => IDEXBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.778 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000035 [lastQty] => 68976.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000036 [highPrice] => 0.00000042 [lowPrice] => 0.00000032 [volume] => 11715991.00000000 [quoteVolume] => 4.15311185 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 8938697 [lastId] => 8942696 [count] => 4000 ) [960] => Array ( [symbol] => IDEXBUSD [priceChange] => 0.00401000 [priceChangePercent] => 8.955 [weightedAvgPrice] => 0.04646916 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04879000 [lastQty] => 1520.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04478000 [highPrice] => 0.05112000 [lowPrice] => 0.04120000 [volume] => 5071779.00000000 [quoteVolume] => 235681.31138300 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 27117022 [lastId] => 27121021 [count] => 4000 ) [961] => Array ( [symbol] => RSRBNB [priceChange] => 0.00000062 [priceChangePercent] => 7.848 [weightedAvgPrice] => 0.00000845 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000852 [lastQty] => 1479.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000790 [highPrice] => 0.00000960 [lowPrice] => 0.00000735 [volume] => 164785652.00000000 [quoteVolume] => 1392.16681795 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 902778 [lastId] => 906777 [count] => 4000 ) [962] => Array ( [symbol] => RSRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [963] => Array ( [symbol] => RSRBUSD [priceChange] => 0.00001900 [priceChangePercent] => 1.043 [weightedAvgPrice] => 0.00177615 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00184000 [lastQty] => 17016.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00182100 [highPrice] => 0.00194300 [lowPrice] => 0.00166300 [volume] => 177583397.00000000 [quoteVolume] => 315415.05023680 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 7439852 [lastId] => 7443851 [count] => 4000 ) [964] => Array ( [symbol] => RSRUSDT [priceChange] => -0.00007500 [priceChangePercent] => -2.275 [weightedAvgPrice] => 0.00325730 [prevClosePrice] => 0.00329400 [lastPrice] => 0.00322200 [lastQty] => 2396.40000000 [bidPrice] => 0.00322200 [bidQty] => 3102.50000000 [askPrice] => 0.00322300 [askQty] => 41034.40000000 [openPrice] => 0.00329700 [highPrice] => 0.00331300 [lowPrice] => 0.00319900 [volume] => 251220357.80000000 [quoteVolume] => 818301.04178490 [openTime] => 1765186601021 [closeTime] => 1765273001021 [firstId] => 123310634 [lastId] => 123321189 [count] => 10556 ) [965] => Array ( [symbol] => PAXGBNB [priceChange] => -1.59500000 [priceChangePercent] => -19.779 [weightedAvgPrice] => 7.52786863 [prevClosePrice] => 0.00000000 [lastPrice] => 6.46900000 [lastQty] => 0.00250000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.06400000 [highPrice] => 8.61100000 [lowPrice] => 6.08500000 [volume] => 86.60850000 [quoteVolume] => 651.97741040 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 663806 [lastId] => 667805 [count] => 4000 ) [966] => Array ( [symbol] => PAXGBTC [priceChange] => 0.00081000 [priceChangePercent] => 1.767 [weightedAvgPrice] => 0.04637431 [prevClosePrice] => 0.04583000 [lastPrice] => 0.04666000 [lastQty] => 0.03400000 [bidPrice] => 0.04663000 [bidQty] => 0.67740000 [askPrice] => 0.04665000 [askQty] => 1.48860000 [openPrice] => 0.04585000 [highPrice] => 0.04683000 [lowPrice] => 0.04574000 [volume] => 84.10450000 [quoteVolume] => 3.90028780 [openTime] => 1765186595436 [closeTime] => 1765272995436 [firstId] => 7060834 [lastId] => 7062957 [count] => 2124 ) [967] => Array ( [symbol] => PAXGBUSD [priceChange] => -16.00000000 [priceChangePercent] => -0.818 [weightedAvgPrice] => 1949.98081479 [prevClosePrice] => 0.00000000 [lastPrice] => 1941.00000000 [lastQty] => 0.00890000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1957.00000000 [highPrice] => 1980.00000000 [lowPrice] => 1923.00000000 [volume] => 479.39540000 [quoteVolume] => 934811.83270000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1694440 [lastId] => 1698439 [count] => 4000 ) [968] => Array ( [symbol] => PAXGUSDT [priceChange] => -6.34000000 [priceChangePercent] => -0.150 [weightedAvgPrice] => 4204.94668369 [prevClosePrice] => 4218.02000000 [lastPrice] => 4211.68000000 [lastQty] => 0.01240000 [bidPrice] => 4211.67000000 [bidQty] => 3.18950000 [askPrice] => 4211.68000000 [askQty] => 0.10690000 [openPrice] => 4218.02000000 [highPrice] => 4223.74000000 [lowPrice] => 4182.52000000 [volume] => 3763.13060000 [quoteVolume] => 15823763.53677300 [openTime] => 1765186601838 [closeTime] => 1765273001838 [firstId] => 30213213 [lastId] => 30243816 [count] => 30604 ) [969] => Array ( [symbol] => WNXMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [970] => Array ( [symbol] => WNXMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [971] => Array ( [symbol] => WNXMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [972] => Array ( [symbol] => WNXMUSDT [priceChange] => 2.27000000 [priceChangePercent] => 3.198 [weightedAvgPrice] => 73.15845201 [prevClosePrice] => 0.00000000 [lastPrice] => 73.26000000 [lastQty] => 0.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 70.99000000 [highPrice] => 76.37000000 [lowPrice] => 69.38000000 [volume] => 2428.38000000 [quoteVolume] => 177656.52170000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 13857663 [lastId] => 13861663 [count] => 4001 ) [973] => Array ( [symbol] => TRBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [974] => Array ( [symbol] => TRBBTC [priceChange] => -0.00000100 [priceChangePercent] => -0.427 [weightedAvgPrice] => 0.00023517 [prevClosePrice] => 0.00023600 [lastPrice] => 0.00023300 [lastQty] => 2.34200000 [bidPrice] => 0.00023200 [bidQty] => 45.56500000 [askPrice] => 0.00023400 [askQty] => 96.44500000 [openPrice] => 0.00023400 [highPrice] => 0.00024000 [lowPrice] => 0.00023100 [volume] => 774.83800000 [quoteVolume] => 0.18222162 [openTime] => 1765185981200 [closeTime] => 1765272381200 [firstId] => 7360163 [lastId] => 7360315 [count] => 153 ) [975] => Array ( [symbol] => TRBBUSD [priceChange] => 0.22000000 [priceChangePercent] => 0.245 [weightedAvgPrice] => 91.37834085 [prevClosePrice] => 0.00000000 [lastPrice] => 90.12000000 [lastQty] => 0.14000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 89.90000000 [highPrice] => 99.73000000 [lowPrice] => 81.00000000 [volume] => 4808.74000000 [quoteVolume] => 439414.68280000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 4600571 [lastId] => 4604570 [count] => 4000 ) [976] => Array ( [symbol] => TRBUSDT [priceChange] => -0.61000000 [priceChangePercent] => -2.820 [weightedAvgPrice] => 21.38183778 [prevClosePrice] => 21.62000000 [lastPrice] => 21.02000000 [lastQty] => 3.87700000 [bidPrice] => 21.02000000 [bidQty] => 10.86200000 [askPrice] => 21.03000000 [askQty] => 35.37900000 [openPrice] => 21.63000000 [highPrice] => 21.94000000 [lowPrice] => 20.77000000 [volume] => 97627.21700000 [quoteVolume] => 2087449.31668000 [openTime] => 1765186599969 [closeTime] => 1765272999969 [firstId] => 135773110 [lastId] => 135797037 [count] => 23928 ) [977] => Array ( [symbol] => ETHNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 767360.00000000 [bidQty] => 0.48933000 [askPrice] => 809990.00000000 [askQty] => 0.02000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [978] => Array ( [symbol] => DOTBIDR [priceChange] => -15878.00 [priceChangePercent] => -18.007 [weightedAvgPrice] => 76913.01 [prevClosePrice] => 0.00 [lastPrice] => 72297.00 [lastQty] => 0.33000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 88175.00 [highPrice] => 88885.00 [lowPrice] => 65800.00 [volume] => 105230.68000000 [quoteVolume] => 8093608453.28 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1282800 [lastId] => 1286799 [count] => 4000 ) [979] => Array ( [symbol] => LINKAUD [priceChange] => -2.73700000 [priceChangePercent] => -25.525 [weightedAvgPrice] => 9.98225643 [prevClosePrice] => 0.00000000 [lastPrice] => 7.98600000 [lastQty] => 80.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 10.72300000 [highPrice] => 11.33200000 [lowPrice] => 7.98200000 [volume] => 99124.70000000 [quoteVolume] => 989488.17394000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 583180 [lastId] => 587179 [count] => 4000 ) [980] => Array ( [symbol] => SXPAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [981] => Array ( [symbol] => BZRXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [982] => Array ( [symbol] => BZRXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [983] => Array ( [symbol] => BZRXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [984] => Array ( [symbol] => BZRXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [985] => Array ( [symbol] => WBTCBTC [priceChange] => 0.00030000 [priceChangePercent] => 0.030 [weightedAvgPrice] => 0.99855281 [prevClosePrice] => 0.99820000 [lastPrice] => 0.99850000 [lastQty] => 0.02670000 [bidPrice] => 0.99850000 [bidQty] => 1.48875000 [askPrice] => 0.99860000 [askQty] => 2.54610000 [openPrice] => 0.99820000 [highPrice] => 0.99890000 [lowPrice] => 0.99800000 [volume] => 164.68704000 [quoteVolume] => 164.44870727 [openTime] => 1765186579359 [closeTime] => 1765272979359 [firstId] => 19770330 [lastId] => 19775182 [count] => 4853 ) [986] => Array ( [symbol] => WBTCETH [priceChange] => -0.12000000 [priceChangePercent] => -0.413 [weightedAvgPrice] => 29.00657058 [prevClosePrice] => 29.04000000 [lastPrice] => 28.96000000 [lastQty] => 0.00100000 [bidPrice] => 28.93000000 [bidQty] => 0.00090000 [askPrice] => 28.94000000 [askQty] => 0.00090000 [openPrice] => 29.08000000 [highPrice] => 29.30000000 [lowPrice] => 28.81000000 [volume] => 0.22654000 [quoteVolume] => 6.57114850 [openTime] => 1765186544457 [closeTime] => 1765272944457 [firstId] => 4510170 [lastId] => 4510507 [count] => 338 ) [987] => Array ( [symbol] => SUSHIBNB [priceChange] => -0.00004800 [priceChangePercent] => -1.748 [weightedAvgPrice] => 0.00274074 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00269800 [lastQty] => 4.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00274600 [highPrice] => 0.00317000 [lowPrice] => 0.00220000 [volume] => 351400.40000000 [quoteVolume] => 963.09660380 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3080035 [lastId] => 3084034 [count] => 4000 ) [988] => Array ( [symbol] => SUSHIBTC [priceChange] => -0.00000005 [priceChangePercent] => -1.359 [weightedAvgPrice] => 0.00000366 [prevClosePrice] => 0.00000369 [lastPrice] => 0.00000363 [lastQty] => 112.60000000 [bidPrice] => 0.00000363 [bidQty] => 275.20000000 [askPrice] => 0.00000364 [askQty] => 4238.60000000 [openPrice] => 0.00000368 [highPrice] => 0.00000371 [lowPrice] => 0.00000363 [volume] => 52739.90000000 [quoteVolume] => 0.19325608 [openTime] => 1765186440611 [closeTime] => 1765272840611 [firstId] => 20204655 [lastId] => 20204837 [count] => 183 ) [989] => Array ( [symbol] => SUSHIBUSD [priceChange] => -0.01800000 [priceChangePercent] => -3.082 [weightedAvgPrice] => 0.58857212 [prevClosePrice] => 0.00000000 [lastPrice] => 0.56600000 [lastQty] => 1797.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.58400000 [highPrice] => 0.62500000 [lowPrice] => 0.55500000 [volume] => 606678.30000000 [quoteVolume] => 357073.93300000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 12615024 [lastId] => 12619023 [count] => 4000 ) [990] => Array ( [symbol] => SUSHIUSDT [priceChange] => -0.01100000 [priceChangePercent] => -3.243 [weightedAvgPrice] => 0.33203223 [prevClosePrice] => 0.33900000 [lastPrice] => 0.32820000 [lastQty] => 68.00000000 [bidPrice] => 0.32810000 [bidQty] => 351.10000000 [askPrice] => 0.32820000 [askQty] => 518.50000000 [openPrice] => 0.33920000 [highPrice] => 0.33940000 [lowPrice] => 0.32610000 [volume] => 3467068.70000000 [quoteVolume] => 1151178.55483000 [openTime] => 1765186596910 [closeTime] => 1765272996910 [firstId] => 134430795 [lastId] => 134449811 [count] => 19017 ) [991] => Array ( [symbol] => YFIIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [992] => Array ( [symbol] => YFIIBTC [priceChange] => 0.00124000 [priceChangePercent] => 1.740 [weightedAvgPrice] => 0.07265213 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07249000 [lastQty] => 0.01140000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07125000 [highPrice] => 0.07545000 [lowPrice] => 0.07098000 [volume] => 369.47070000 [quoteVolume] => 26.84283407 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 7366304 [lastId] => 7370303 [count] => 4000 ) [993] => Array ( [symbol] => YFIIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [994] => Array ( [symbol] => YFIIUSDT [priceChange] => 9.80000000 [priceChangePercent] => 2.302 [weightedAvgPrice] => 431.57603279 [prevClosePrice] => 0.00000000 [lastPrice] => 435.50000000 [lastQty] => 0.14310000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 425.70000000 [highPrice] => 442.40000000 [lowPrice] => 421.10000000 [volume] => 1767.05230000 [quoteVolume] => 762617.42137000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 38083955 [lastId] => 38087955 [count] => 4001 ) [995] => Array ( [symbol] => KSMBNB [priceChange] => -0.01790000 [priceChangePercent] => -16.467 [weightedAvgPrice] => 0.09670874 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09080000 [lastQty] => 1.95600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10870000 [highPrice] => 0.11060000 [lowPrice] => 0.08040000 [volume] => 20868.83400000 [quoteVolume] => 2018.19866070 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1121594 [lastId] => 1125593 [count] => 4000 ) [996] => Array ( [symbol] => KSMBTC [priceChange] => -0.00000110 [priceChangePercent] => -1.211 [weightedAvgPrice] => 0.00009084 [prevClosePrice] => 0.00009090 [lastPrice] => 0.00008970 [lastQty] => 1.66400000 [bidPrice] => 0.00008930 [bidQty] => 4.86600000 [askPrice] => 0.00008980 [askQty] => 313.99200000 [openPrice] => 0.00009080 [highPrice] => 0.00009200 [lowPrice] => 0.00008970 [volume] => 1226.50900000 [quoteVolume] => 0.11141146 [openTime] => 1765186122281 [closeTime] => 1765272522281 [firstId] => 11365782 [lastId] => 11365824 [count] => 43 ) [997] => Array ( [symbol] => KSMBUSD [priceChange] => 0.91000000 [priceChangePercent] => 5.067 [weightedAvgPrice] => 18.66815879 [prevClosePrice] => 0.00000000 [lastPrice] => 18.87000000 [lastQty] => 47.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.96000000 [highPrice] => 19.98000000 [lowPrice] => 17.54000000 [volume] => 16687.53300000 [quoteVolume] => 311525.51578000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 8006456 [lastId] => 8010455 [count] => 4000 ) [998] => Array ( [symbol] => KSMUSDT [priceChange] => -0.30000000 [priceChangePercent] => -3.580 [weightedAvgPrice] => 8.22395078 [prevClosePrice] => 8.37000000 [lastPrice] => 8.08000000 [lastQty] => 7.65700000 [bidPrice] => 8.08000000 [bidQty] => 384.14200000 [askPrice] => 8.09000000 [askQty] => 48.79700000 [openPrice] => 8.38000000 [highPrice] => 8.38000000 [lowPrice] => 8.08000000 [volume] => 52188.67500000 [quoteVolume] => 429197.09432000 [openTime] => 1765186594903 [closeTime] => 1765272994903 [firstId] => 89834911 [lastId] => 89837868 [count] => 2958 ) [999] => Array ( [symbol] => EGLDBNB [priceChange] => 0.00010000 [priceChangePercent] => 1.120 [weightedAvgPrice] => 0.00894217 [prevClosePrice] => 0.00890000 [lastPrice] => 0.00903000 [lastQty] => 3.11000000 [bidPrice] => 0.00901000 [bidQty] => 65.77000000 [askPrice] => 0.00903000 [askQty] => 50.38000000 [openPrice] => 0.00893000 [highPrice] => 0.00921000 [lowPrice] => 0.00886000 [volume] => 282.10000000 [quoteVolume] => 2.52258530 [openTime] => 1765186578373 [closeTime] => 1765272978373 [firstId] => 3098650 [lastId] => 3098690 [count] => 41 ) [1000] => Array ( [symbol] => EGLDBTC [priceChange] => 0.00000140 [priceChangePercent] => 1.606 [weightedAvgPrice] => 0.00008921 [prevClosePrice] => 0.00008780 [lastPrice] => 0.00008860 [lastQty] => 46.35000000 [bidPrice] => 0.00008850 [bidQty] => 4.29000000 [askPrice] => 0.00008870 [askQty] => 4.06000000 [openPrice] => 0.00008720 [highPrice] => 0.00009120 [lowPrice] => 0.00008720 [volume] => 3714.84000000 [quoteVolume] => 0.33139455 [openTime] => 1765186504459 [closeTime] => 1765272904459 [firstId] => 17027533 [lastId] => 17027818 [count] => 286 ) [1001] => Array ( [symbol] => EGLDBUSD [priceChange] => -0.76000000 [priceChangePercent] => -1.797 [weightedAvgPrice] => 41.97428523 [prevClosePrice] => 0.00000000 [lastPrice] => 41.53000000 [lastQty] => 1.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 42.29000000 [highPrice] => 43.94000000 [lowPrice] => 38.51000000 [volume] => 14981.59000000 [quoteVolume] => 628841.53190000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 20875815 [lastId] => 20879814 [count] => 4000 ) [1002] => Array ( [symbol] => EGLDUSDT [priceChange] => -0.03000000 [priceChangePercent] => -0.374 [weightedAvgPrice] => 8.05601649 [prevClosePrice] => 8.03000000 [lastPrice] => 8.00000000 [lastQty] => 123.00000000 [bidPrice] => 7.99000000 [bidQty] => 379.66000000 [askPrice] => 8.00000000 [askQty] => 215.19000000 [openPrice] => 8.03000000 [highPrice] => 8.23000000 [lowPrice] => 7.91000000 [volume] => 200969.88000000 [quoteVolume] => 1619016.66670000 [openTime] => 1765186598794 [closeTime] => 1765272998794 [firstId] => 124613434 [lastId] => 124626581 [count] => 13148 ) [1003] => Array ( [symbol] => DIABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1004] => Array ( [symbol] => DIABTC [priceChange] => 0.00000007 [priceChangePercent] => 1.928 [weightedAvgPrice] => 0.00000371 [prevClosePrice] => 0.00000364 [lastPrice] => 0.00000370 [lastQty] => 225.50000000 [bidPrice] => 0.00000369 [bidQty] => 3931.10000000 [askPrice] => 0.00000371 [askQty] => 579.30000000 [openPrice] => 0.00000363 [highPrice] => 0.00000377 [lowPrice] => 0.00000363 [volume] => 12543.90000000 [quoteVolume] => 0.04654093 [openTime] => 1765186581308 [closeTime] => 1765272981308 [firstId] => 10146717 [lastId] => 10146917 [count] => 201 ) [1005] => Array ( [symbol] => DIABUSD [priceChange] => -0.00510000 [priceChangePercent] => -2.094 [weightedAvgPrice] => 0.25009288 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23840000 [lastQty] => 47.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24350000 [highPrice] => 0.26900000 [lowPrice] => 0.23340000 [volume] => 607933.30000000 [quoteVolume] => 152039.78789000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 4774411 [lastId] => 4778410 [count] => 4000 ) [1006] => Array ( [symbol] => DIAUSDT [priceChange] => -0.00150000 [priceChangePercent] => -0.447 [weightedAvgPrice] => 0.33485450 [prevClosePrice] => 0.33540000 [lastPrice] => 0.33440000 [lastQty] => 47.70000000 [bidPrice] => 0.33430000 [bidQty] => 931.20000000 [askPrice] => 0.33450000 [askQty] => 121.30000000 [openPrice] => 0.33590000 [highPrice] => 0.34470000 [lowPrice] => 0.32870000 [volume] => 965871.20000000 [quoteVolume] => 323426.31853000 [openTime] => 1765186565579 [closeTime] => 1765272965579 [firstId] => 45085393 [lastId] => 45090778 [count] => 5386 ) [1007] => Array ( [symbol] => RUNEUSDT [priceChange] => -0.01300000 [priceChangePercent] => -1.903 [weightedAvgPrice] => 0.67565319 [prevClosePrice] => 0.68200000 [lastPrice] => 0.67000000 [lastQty] => 18.80000000 [bidPrice] => 0.67000000 [bidQty] => 4444.30000000 [askPrice] => 0.67100000 [askQty] => 29962.80000000 [openPrice] => 0.68300000 [highPrice] => 0.69000000 [lowPrice] => 0.66600000 [volume] => 3038612.60000000 [quoteVolume] => 2053048.28340000 [openTime] => 1765186601336 [closeTime] => 1765273001336 [firstId] => 209070346 [lastId] => 209083378 [count] => 13033 ) [1008] => Array ( [symbol] => FIOUSDT [priceChange] => -0.00016000 [priceChangePercent] => -1.313 [weightedAvgPrice] => 0.01205156 [prevClosePrice] => 0.01220000 [lastPrice] => 0.01203000 [lastQty] => 636.00000000 [bidPrice] => 0.01203000 [bidQty] => 10920.00000000 [askPrice] => 0.01204000 [askQty] => 3562.00000000 [openPrice] => 0.01219000 [highPrice] => 0.01232000 [lowPrice] => 0.01183000 [volume] => 18085150.00000000 [quoteVolume] => 217954.35924000 [openTime] => 1765186535681 [closeTime] => 1765272935681 [firstId] => 35653862 [lastId] => 35657058 [count] => 3197 ) [1009] => Array ( [symbol] => UMABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000892 [prevClosePrice] => 0.00000887 [lastPrice] => 0.00000890 [lastQty] => 1134.90000000 [bidPrice] => 0.00000887 [bidQty] => 4379.90000000 [askPrice] => 0.00000897 [askQty] => 3497.50000000 [openPrice] => 0.00000890 [highPrice] => 0.00000907 [lowPrice] => 0.00000883 [volume] => 10974.30000000 [quoteVolume] => 0.09791120 [openTime] => 1765186387335 [closeTime] => 1765272787335 [firstId] => 6851507 [lastId] => 6851578 [count] => 72 ) [1010] => Array ( [symbol] => UMAUSDT [priceChange] => -0.01500000 [priceChangePercent] => -1.825 [weightedAvgPrice] => 0.81222097 [prevClosePrice] => 0.82200000 [lastPrice] => 0.80700000 [lastQty] => 19.30000000 [bidPrice] => 0.80600000 [bidQty] => 146.20000000 [askPrice] => 0.80700000 [askQty] => 2223.50000000 [openPrice] => 0.82200000 [highPrice] => 0.82400000 [lowPrice] => 0.79700000 [volume] => 374348.10000000 [quoteVolume] => 304053.37520000 [openTime] => 1765186542002 [closeTime] => 1765272942002 [firstId] => 59512887 [lastId] => 59518432 [count] => 5546 ) [1011] => Array ( [symbol] => EOSUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1012] => Array ( [symbol] => EOSDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1013] => Array ( [symbol] => TRXUPUSDT [priceChange] => 0.00102000 [priceChangePercent] => 2.719 [weightedAvgPrice] => 0.03809634 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03854000 [lastQty] => 510.06000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03752000 [highPrice] => 0.03985000 [lowPrice] => 0.03593000 [volume] => 3687587.80000000 [quoteVolume] => 140483.60425820 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 4903063 [lastId] => 4907062 [count] => 4000 ) [1014] => Array ( [symbol] => TRXDOWNUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.263 [weightedAvgPrice] => 1.15767999 [prevClosePrice] => 0.00000000 [lastPrice] => 1.13900000 [lastQty] => 143.35000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.14200000 [highPrice] => 1.21200000 [lowPrice] => 1.10700000 [volume] => 160536.28000000 [quoteVolume] => 185849.63918000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 6150473 [lastId] => 6154472 [count] => 4000 ) [1015] => Array ( [symbol] => XRPUPUSDT [priceChange] => -0.00640000 [priceChangePercent] => -6.964 [weightedAvgPrice] => 0.09138601 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08550000 [lastQty] => 3073.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09190000 [highPrice] => 0.09360000 [lowPrice] => 0.08550000 [volume] => 2393082.85000000 [quoteVolume] => 218694.28804900 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 19329046 [lastId] => 19333046 [count] => 4001 ) [1016] => Array ( [symbol] => XRPDOWNUSDT [priceChange] => 0.00000052 [priceChangePercent] => 0.640 [weightedAvgPrice] => 0.00008099 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008172 [lastQty] => 4054006.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008120 [highPrice] => 0.00008225 [lowPrice] => 0.00007945 [volume] => 1849130080.81000000 [quoteVolume] => 149761.85290816 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 19687044 [lastId] => 19691044 [count] => 4001 ) [1017] => Array ( [symbol] => DOTUPUSDT [priceChange] => -0.00200000 [priceChangePercent] => -2.041 [weightedAvgPrice] => 0.09688597 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09600000 [lastQty] => 9975.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09800000 [highPrice] => 0.10030000 [lowPrice] => 0.09290000 [volume] => 2132641.66000000 [quoteVolume] => 206623.04941000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 13913728 [lastId] => 13917728 [count] => 4001 ) [1018] => Array ( [symbol] => DOTDOWNUSDT [priceChange] => -0.41800000 [priceChangePercent] => -2.437 [weightedAvgPrice] => 16.88526209 [prevClosePrice] => 0.00000000 [lastPrice] => 16.73700000 [lastQty] => 0.89000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.15500000 [highPrice] => 17.42000000 [lowPrice] => 16.00000000 [volume] => 10609.63000000 [quoteVolume] => 179146.38326000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 12761212 [lastId] => 12765212 [count] => 4001 ) [1019] => Array ( [symbol] => SRMBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1020] => Array ( [symbol] => ONEBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1021] => Array ( [symbol] => LINKTRY [priceChange] => -17.30000000 [priceChangePercent] => -2.877 [weightedAvgPrice] => 586.44456392 [prevClosePrice] => 600.20000000 [lastPrice] => 584.00000000 [lastQty] => 9.19000000 [bidPrice] => 585.20000000 [bidQty] => 2.27000000 [askPrice] => 585.30000000 [askQty] => 5.05000000 [openPrice] => 601.30000000 [highPrice] => 601.30000000 [lowPrice] => 576.50000000 [volume] => 15816.18000000 [quoteVolume] => 9275312.78300000 [openTime] => 1765186600954 [closeTime] => 1765273000954 [firstId] => 5917438 [lastId] => 5922486 [count] => 5049 ) [1022] => Array ( [symbol] => USDTNGN [priceChange] => -2.30000000 [priceChangePercent] => -0.151 [weightedAvgPrice] => 1518.76281903 [prevClosePrice] => 0.00000000 [lastPrice] => 1518.40000000 [lastQty] => 13.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1520.70000000 [highPrice] => 1559.90000000 [lowPrice] => 1515.10000000 [volume] => 385539.70000000 [quoteVolume] => 585543361.62000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 6622432 [lastId] => 6626432 [count] => 4001 ) [1023] => Array ( [symbol] => BELBNB [priceChange] => -0.00040700 [priceChangePercent] => -13.820 [weightedAvgPrice] => 0.00279956 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00253800 [lastQty] => 0.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00294500 [highPrice] => 0.00342000 [lowPrice] => 0.00240000 [volume] => 422053.70000000 [quoteVolume] => 1181.56644130 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1743815 [lastId] => 1747814 [count] => 4000 ) [1024] => Array ( [symbol] => BELBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000159 [prevClosePrice] => 0.00000158 [lastPrice] => 0.00000157 [lastQty] => 7311.00000000 [bidPrice] => 0.00000156 [bidQty] => 32398.60000000 [askPrice] => 0.00000158 [askQty] => 29268.10000000 [openPrice] => 0.00000157 [highPrice] => 0.00000162 [lowPrice] => 0.00000156 [volume] => 91738.20000000 [quoteVolume] => 0.14585327 [openTime] => 1765186059948 [closeTime] => 1765272459948 [firstId] => 7287663 [lastId] => 7287762 [count] => 100 ) [1025] => Array ( [symbol] => BELBUSD [priceChange] => -0.15120000 [priceChangePercent] => -22.015 [weightedAvgPrice] => 0.60944566 [prevClosePrice] => 0.00000000 [lastPrice] => 0.53560000 [lastQty] => 625.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.68680000 [highPrice] => 0.69520000 [lowPrice] => 0.52650000 [volume] => 569376.80000000 [quoteVolume] => 347004.21775000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 7581229 [lastId] => 7585228 [count] => 4000 ) [1026] => Array ( [symbol] => BELUSDT [priceChange] => -0.00390000 [priceChangePercent] => -2.684 [weightedAvgPrice] => 0.14482859 [prevClosePrice] => 0.14530000 [lastPrice] => 0.14140000 [lastQty] => 44.10000000 [bidPrice] => 0.14140000 [bidQty] => 3102.80000000 [askPrice] => 0.14150000 [askQty] => 297.10000000 [openPrice] => 0.14530000 [highPrice] => 0.15010000 [lowPrice] => 0.14090000 [volume] => 4887639.70000000 [quoteVolume] => 707869.97198000 [openTime] => 1765186600701 [closeTime] => 1765273000701 [firstId] => 74901529 [lastId] => 74906870 [count] => 5342 ) [1027] => Array ( [symbol] => WINGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1028] => Array ( [symbol] => WINGBTC [priceChange] => -0.00002060 [priceChangePercent] => -15.858 [weightedAvgPrice] => 0.00011902 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010930 [lastQty] => 386.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012990 [highPrice] => 0.00013060 [lowPrice] => 0.00010930 [volume] => 75666.43000000 [quoteVolume] => 9.00614602 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 5918771 [lastId] => 5922770 [count] => 4000 ) [1029] => Array ( [symbol] => SWRVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1030] => Array ( [symbol] => SWRVBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1031] => Array ( [symbol] => WINGBUSD [priceChange] => 0.30000000 [priceChangePercent] => 5.464 [weightedAvgPrice] => 5.66487086 [prevClosePrice] => 0.00000000 [lastPrice] => 5.79000000 [lastQty] => 793.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.49000000 [highPrice] => 6.15000000 [lowPrice] => 5.24000000 [volume] => 66050.41000000 [quoteVolume] => 374167.04290000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 7416379 [lastId] => 7420378 [count] => 4000 ) [1032] => Array ( [symbol] => WINGUSDT [priceChange] => -0.09900000 [priceChangePercent] => -23.294 [weightedAvgPrice] => 0.36860075 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32600000 [lastQty] => 22.02000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.42500000 [highPrice] => 0.45600000 [lowPrice] => 0.29100000 [volume] => 906940.49000000 [quoteVolume] => 334298.94935000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 40136187 [lastId] => 40140187 [count] => 4001 ) [1033] => Array ( [symbol] => LTCUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1034] => Array ( [symbol] => LTCDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1035] => Array ( [symbol] => LENDBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1036] => Array ( [symbol] => SXPEUR [priceChange] => 0.01670000 [priceChangePercent] => 6.715 [weightedAvgPrice] => 0.28338179 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26540000 [lastQty] => 37.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24870000 [highPrice] => 0.44890000 [lowPrice] => 0.23050000 [volume] => 2812244.90000000 [quoteVolume] => 796938.99709000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3272723 [lastId] => 3276722 [count] => 4000 ) [1037] => Array ( [symbol] => CREAMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1038] => Array ( [symbol] => CREAMBUSD [priceChange] => 0.32000000 [priceChangePercent] => 1.638 [weightedAvgPrice] => 20.19912096 [prevClosePrice] => 0.00000000 [lastPrice] => 19.86000000 [lastQty] => 6.41400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.54000000 [highPrice] => 21.74000000 [lowPrice] => 18.95000000 [volume] => 21306.54900000 [quoteVolume] => 430373.56049000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 11558868 [lastId] => 11562868 [count] => 4001 ) [1039] => Array ( [symbol] => UNIBNB [priceChange] => -0.00426000 [priceChangePercent] => -22.540 [weightedAvgPrice] => 0.01625279 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01464000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01890000 [highPrice] => 0.01901000 [lowPrice] => 0.01455000 [volume] => 88310.95000000 [quoteVolume] => 1435.29911650 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 5478066 [lastId] => 5482065 [count] => 4000 ) [1040] => Array ( [symbol] => UNIBTC [priceChange] => -0.00000200 [priceChangePercent] => -3.200 [weightedAvgPrice] => 0.00006170 [prevClosePrice] => 0.00006230 [lastPrice] => 0.00006050 [lastQty] => 848.65000000 [bidPrice] => 0.00006040 [bidQty] => 3590.08000000 [askPrice] => 0.00006050 [askQty] => 63.47000000 [openPrice] => 0.00006250 [highPrice] => 0.00006260 [lowPrice] => 0.00006040 [volume] => 17559.45000000 [quoteVolume] => 1.08335566 [openTime] => 1765186577451 [closeTime] => 1765272977451 [firstId] => 30479717 [lastId] => 30480666 [count] => 950 ) [1041] => Array ( [symbol] => UNIBUSD [priceChange] => -0.12700000 [priceChangePercent] => -2.698 [weightedAvgPrice] => 4.59910505 [prevClosePrice] => 0.00000000 [lastPrice] => 4.58000000 [lastQty] => 35.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.70700000 [highPrice] => 4.72000000 [lowPrice] => 4.46900000 [volume] => 99831.69000000 [quoteVolume] => 459136.42929000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 18796075 [lastId] => 18800075 [count] => 4001 ) [1042] => Array ( [symbol] => UNIUSDT [priceChange] => -0.27400000 [priceChangePercent] => -4.775 [weightedAvgPrice] => 5.58718625 [prevClosePrice] => 5.73800000 [lastPrice] => 5.46400000 [lastQty] => 5.14000000 [bidPrice] => 5.46300000 [bidQty] => 840.86000000 [askPrice] => 5.46400000 [askQty] => 115.80000000 [openPrice] => 5.73800000 [highPrice] => 5.75900000 [lowPrice] => 5.42700000 [volume] => 2560981.64000000 [quoteVolume] => 14308681.40548000 [openTime] => 1765186601012 [closeTime] => 1765273001012 [firstId] => 255236992 [lastId] => 255326054 [count] => 89063 ) [1043] => Array ( [symbol] => NBSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1044] => Array ( [symbol] => NBSUSDT [priceChange] => -0.00016000 [priceChangePercent] => -8.791 [weightedAvgPrice] => 0.00169067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00166000 [lastQty] => 27804.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00182000 [highPrice] => 0.00185000 [lowPrice] => 0.00161000 [volume] => 336485032.70000000 [quoteVolume] => 568886.57292400 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 14214971 [lastId] => 14218971 [count] => 4001 ) [1045] => Array ( [symbol] => OXTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000031 [lastPrice] => 0.00000031 [lastQty] => 329.00000000 [bidPrice] => 0.00000030 [bidQty] => 343875.00000000 [askPrice] => 0.00000031 [askQty] => 77640.00000000 [openPrice] => 0.00000031 [highPrice] => 0.00000031 [lowPrice] => 0.00000030 [volume] => 30996.00000000 [quoteVolume] => 0.00952008 [openTime] => 1765186569328 [closeTime] => 1765272969328 [firstId] => 5489840 [lastId] => 5489849 [count] => 10 ) [1046] => Array ( [symbol] => OXTUSDT [priceChange] => -0.00100000 [priceChangePercent] => -3.509 [weightedAvgPrice] => 0.02799674 [prevClosePrice] => 0.02850000 [lastPrice] => 0.02750000 [lastQty] => 21684.00000000 [bidPrice] => 0.02750000 [bidQty] => 129911.00000000 [askPrice] => 0.02760000 [askQty] => 150800.00000000 [openPrice] => 0.02850000 [highPrice] => 0.02860000 [lowPrice] => 0.02730000 [volume] => 13164720.00000000 [quoteVolume] => 368569.20990000 [openTime] => 1765186581716 [closeTime] => 1765272981716 [firstId] => 33936716 [lastId] => 33939276 [count] => 2561 ) [1047] => Array ( [symbol] => SUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1048] => Array ( [symbol] => SUNUSDT [priceChange] => -0.00069000 [priceChangePercent] => -3.212 [weightedAvgPrice] => 0.02109034 [prevClosePrice] => 0.02146000 [lastPrice] => 0.02079000 [lastQty] => 601365.00000000 [bidPrice] => 0.02079000 [bidQty] => 7889.00000000 [askPrice] => 0.02080000 [askQty] => 195626.00000000 [openPrice] => 0.02148000 [highPrice] => 0.02150000 [lowPrice] => 0.02078000 [volume] => 67935542.00000000 [quoteVolume] => 1432783.47890000 [openTime] => 1765186600277 [closeTime] => 1765273000277 [firstId] => 54048016 [lastId] => 54057592 [count] => 9577 ) [1049] => Array ( [symbol] => AVAXBNB [priceChange] => 0.00023000 [priceChangePercent] => 1.517 [weightedAvgPrice] => 0.01522208 [prevClosePrice] => 0.01522000 [lastPrice] => 0.01539000 [lastQty] => 6.15000000 [bidPrice] => 0.01537000 [bidQty] => 52.48000000 [askPrice] => 0.01539000 [askQty] => 106.10000000 [openPrice] => 0.01516000 [highPrice] => 0.01547000 [lowPrice] => 0.01507000 [volume] => 745.63000000 [quoteVolume] => 11.35003880 [openTime] => 1765186595103 [closeTime] => 1765272995103 [firstId] => 5503834 [lastId] => 5503947 [count] => 114 ) [1050] => Array ( [symbol] => AVAXBTC [priceChange] => 0.00000070 [priceChangePercent] => 0.466 [weightedAvgPrice] => 0.00015086 [prevClosePrice] => 0.00015030 [lastPrice] => 0.00015100 [lastQty] => 6.54000000 [bidPrice] => 0.00015090 [bidQty] => 708.20000000 [askPrice] => 0.00015100 [askQty] => 2080.97000000 [openPrice] => 0.00015030 [highPrice] => 0.00015250 [lowPrice] => 0.00014910 [volume] => 91617.76000000 [quoteVolume] => 13.82120962 [openTime] => 1765186598313 [closeTime] => 1765272998313 [firstId] => 50706918 [lastId] => 50709879 [count] => 2962 ) [1051] => Array ( [symbol] => AVAXBUSD [priceChange] => -1.71000000 [priceChangePercent] => -4.201 [weightedAvgPrice] => 39.09789046 [prevClosePrice] => 0.00000000 [lastPrice] => 38.99000000 [lastQty] => 8.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 40.70000000 [highPrice] => 40.76000000 [lowPrice] => 36.78000000 [volume] => 28815.42000000 [quoteVolume] => 1126622.13480000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 50641337 [lastId] => 50645336 [count] => 4000 ) [1052] => Array ( [symbol] => AVAXUSDT [priceChange] => -0.21000000 [priceChangePercent] => -1.518 [weightedAvgPrice] => 13.65204429 [prevClosePrice] => 13.84000000 [lastPrice] => 13.62000000 [lastQty] => 39.47000000 [bidPrice] => 13.62000000 [bidQty] => 6573.14000000 [askPrice] => 13.63000000 [askQty] => 1643.21000000 [openPrice] => 13.83000000 [highPrice] => 13.84000000 [lowPrice] => 13.48000000 [volume] => 1957099.18000000 [quoteVolume] => 26718404.68180000 [openTime] => 1765186601469 [closeTime] => 1765273001469 [firstId] => 419306676 [lastId] => 419389808 [count] => 83133 ) [1053] => Array ( [symbol] => HNTBTC [priceChange] => -0.00000250 [priceChangePercent] => -1.050 [weightedAvgPrice] => 0.00024153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023570 [lastQty] => 29.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00023820 [highPrice] => 0.00025860 [lowPrice] => 0.00022840 [volume] => 69127.45000000 [quoteVolume] => 16.69609774 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 5376770 [lastId] => 5380770 [count] => 4001 ) [1054] => Array ( [symbol] => HNTUSDT [priceChange] => 0.08000000 [priceChangePercent] => 1.743 [weightedAvgPrice] => 4.61844975 [prevClosePrice] => 0.00000000 [lastPrice] => 4.67000000 [lastQty] => 21.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.59000000 [highPrice] => 4.70000000 [lowPrice] => 4.55000000 [volume] => 186891.97000000 [quoteVolume] => 863151.17290000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 31410126 [lastId] => 31414126 [count] => 4001 ) [1055] => Array ( [symbol] => BAKEBNB [priceChange] => -0.00014960 [priceChangePercent] => -19.883 [weightedAvgPrice] => 0.00071479 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00060280 [lastQty] => 17.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00075240 [highPrice] => 0.00083410 [lowPrice] => 0.00059470 [volume] => 978631.90000000 [quoteVolume] => 699.51505574 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 8919206 [lastId] => 8923205 [count] => 4000 ) [1056] => Array ( [symbol] => BURGERBNB [priceChange] => -0.00035400 [priceChangePercent] => -18.730 [weightedAvgPrice] => 0.00177152 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00153600 [lastQty] => 131.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00189000 [highPrice] => 0.00198900 [lowPrice] => 0.00153500 [volume] => 874653.10000000 [quoteVolume] => 1549.46834450 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3551109 [lastId] => 3555108 [count] => 4000 ) [1057] => Array ( [symbol] => SXPBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1058] => Array ( [symbol] => LINKBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1059] => Array ( [symbol] => FLMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1060] => Array ( [symbol] => FLMBTC [priceChange] => -0.00000002 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000018 [lastPrice] => 0.00000016 [lastQty] => 19992.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000018 [highPrice] => 0.00000018 [lowPrice] => 0.00000015 [volume] => 1379582.00000000 [quoteVolume] => 0.21776219 [openTime] => 1762830009245 [closeTime] => 1762916409245 [firstId] => 4207073 [lastId] => 4207243 [count] => 171 ) [1061] => Array ( [symbol] => FLMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1062] => Array ( [symbol] => FLMUSDT [priceChange] => -0.00230000 [priceChangePercent] => -12.105 [weightedAvgPrice] => 0.01743598 [prevClosePrice] => 0.01890000 [lastPrice] => 0.01670000 [lastQty] => 57040.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01900000 [highPrice] => 0.02020000 [lowPrice] => 0.01500000 [volume] => 100130059.00000000 [quoteVolume] => 1745865.25120000 [openTime] => 1762830006738 [closeTime] => 1762916406738 [firstId] => 46863015 [lastId] => 46882395 [count] => 19381 ) [1063] => Array ( [symbol] => SCRTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000142 [prevClosePrice] => 0.00000143 [lastPrice] => 0.00000142 [lastQty] => 9554.30000000 [bidPrice] => 0.00000141 [bidQty] => 30033.50000000 [askPrice] => 0.00000142 [askQty] => 32158.00000000 [openPrice] => 0.00000142 [highPrice] => 0.00000144 [lowPrice] => 0.00000141 [volume] => 74191.20000000 [quoteVolume] => 0.10524306 [openTime] => 1765186581308 [closeTime] => 1765272981308 [firstId] => 8205911 [lastId] => 8206063 [count] => 153 ) [1064] => Array ( [symbol] => SCRTETH [priceChange] => -0.00000720 [priceChangePercent] => -4.206 [weightedAvgPrice] => 0.00017265 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016400 [lastQty] => 169.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017120 [highPrice] => 0.00018370 [lowPrice] => 0.00016220 [volume] => 478354.00000000 [quoteVolume] => 82.58549910 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2278661 [lastId] => 2282660 [count] => 4000 ) [1065] => Array ( [symbol] => CAKEBNB [priceChange] => 0.00003500 [priceChangePercent] => 1.369 [weightedAvgPrice] => 0.00255785 [prevClosePrice] => 0.00254300 [lastPrice] => 0.00259100 [lastQty] => 47.47000000 [bidPrice] => 0.00257500 [bidQty] => 35.29000000 [askPrice] => 0.00259100 [askQty] => 127.09000000 [openPrice] => 0.00255600 [highPrice] => 0.00259100 [lowPrice] => 0.00255000 [volume] => 1080.21000000 [quoteVolume] => 2.76301201 [openTime] => 1765186512199 [closeTime] => 1765272912199 [firstId] => 10241842 [lastId] => 10241868 [count] => 27 ) [1066] => Array ( [symbol] => CAKEBUSD [priceChange] => -0.08300000 [priceChangePercent] => -5.114 [weightedAvgPrice] => 1.57481250 [prevClosePrice] => 0.00000000 [lastPrice] => 1.54000000 [lastQty] => 9.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.62300000 [highPrice] => 1.63000000 [lowPrice] => 1.50100000 [volume] => 379039.43000000 [quoteVolume] => 596916.03360000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 31023361 [lastId] => 31027361 [count] => 4001 ) [1067] => Array ( [symbol] => SPARTABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1068] => Array ( [symbol] => UNIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1069] => Array ( [symbol] => UNIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1070] => Array ( [symbol] => ORNBTC [priceChange] => 0.00000184 [priceChangePercent] => 13.124 [weightedAvgPrice] => 0.00001578 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001586 [lastQty] => 9.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001402 [highPrice] => 0.00001748 [lowPrice] => 0.00001389 [volume] => 290522.40000000 [quoteVolume] => 4.58565163 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 5262697 [lastId] => 5266696 [count] => 4000 ) [1071] => Array ( [symbol] => ORNUSDT [priceChange] => 0.01700000 [priceChangePercent] => 1.641 [weightedAvgPrice] => 1.03712296 [prevClosePrice] => 0.00000000 [lastPrice] => 1.05300000 [lastQty] => 26.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.03600000 [highPrice] => 1.06000000 [lowPrice] => 1.02200000 [volume] => 477794.00000000 [quoteVolume] => 495531.12760000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 41347797 [lastId] => 41351797 [count] => 4001 ) [1072] => Array ( [symbol] => TRXNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 15.20000000 [bidQty] => 46.50000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1073] => Array ( [symbol] => SXPTRY [priceChange] => 0.46500000 [priceChangePercent] => 19.595 [weightedAvgPrice] => 2.73826559 [prevClosePrice] => 2.36900000 [lastPrice] => 2.83800000 [lastQty] => 906.70000000 [bidPrice] => 2.83500000 [bidQty] => 832.90000000 [askPrice] => 2.83700000 [askQty] => 379.60000000 [openPrice] => 2.37300000 [highPrice] => 3.14900000 [lowPrice] => 2.30200000 [volume] => 49350984.20000000 [quoteVolume] => 135136101.72780000 [openTime] => 1765186600944 [closeTime] => 1765273000944 [firstId] => 12085232 [lastId] => 12111393 [count] => 26162 ) [1074] => Array ( [symbol] => UTKBTC [priceChange] => -0.00000005 [priceChangePercent] => -10.000 [weightedAvgPrice] => 0.00000048 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000045 [lastQty] => 1430.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000050 [highPrice] => 0.00000052 [lowPrice] => 0.00000043 [volume] => 3505744.00000000 [quoteVolume] => 1.68477037 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 7646803 [lastId] => 7650803 [count] => 4001 ) [1075] => Array ( [symbol] => UTKUSDT [priceChange] => -0.00017000 [priceChangePercent] => -1.151 [weightedAvgPrice] => 0.01490019 [prevClosePrice] => 0.01476000 [lastPrice] => 0.01460000 [lastQty] => 3858.00000000 [bidPrice] => 0.01458000 [bidQty] => 3194.00000000 [askPrice] => 0.01460000 [askQty] => 1136.00000000 [openPrice] => 0.01477000 [highPrice] => 0.01575000 [lowPrice] => 0.01442000 [volume] => 47884749.00000000 [quoteVolume] => 713491.96544000 [openTime] => 1765186601058 [closeTime] => 1765273001058 [firstId] => 41394918 [lastId] => 41409172 [count] => 14255 ) [1076] => Array ( [symbol] => XVSBNB [priceChange] => 0.00003000 [priceChangePercent] => 0.576 [weightedAvgPrice] => 0.00522319 [prevClosePrice] => 0.00520000 [lastPrice] => 0.00524000 [lastQty] => 119.11000000 [bidPrice] => 0.00525000 [bidQty] => 496.47000000 [askPrice] => 0.00528000 [askQty] => 511.89000000 [openPrice] => 0.00521000 [highPrice] => 0.00529000 [lowPrice] => 0.00516000 [volume] => 502.67000000 [quoteVolume] => 2.62553920 [openTime] => 1765186525611 [closeTime] => 1765272925611 [firstId] => 3688419 [lastId] => 3688434 [count] => 16 ) [1077] => Array ( [symbol] => XVSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00005223 [prevClosePrice] => 0.00005170 [lastPrice] => 0.00005170 [lastQty] => 4.87000000 [bidPrice] => 0.00005160 [bidQty] => 6.34000000 [askPrice] => 0.00005180 [askQty] => 533.61000000 [openPrice] => 0.00005170 [highPrice] => 0.00005270 [lowPrice] => 0.00005170 [volume] => 1012.22000000 [quoteVolume] => 0.05286795 [openTime] => 1765186068924 [closeTime] => 1765272468924 [firstId] => 11781809 [lastId] => 11781828 [count] => 20 ) [1078] => Array ( [symbol] => XVSBUSD [priceChange] => -0.53000000 [priceChangePercent] => -7.011 [weightedAvgPrice] => 6.93564787 [prevClosePrice] => 0.00000000 [lastPrice] => 7.03000000 [lastQty] => 1.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.56000000 [highPrice] => 7.58000000 [lowPrice] => 6.00000000 [volume] => 46090.98000000 [quoteVolume] => 319670.80720000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 15177058 [lastId] => 15181057 [count] => 4000 ) [1079] => Array ( [symbol] => XVSUSDT [priceChange] => -0.09000000 [priceChangePercent] => -1.891 [weightedAvgPrice] => 4.73031219 [prevClosePrice] => 4.76000000 [lastPrice] => 4.67000000 [lastQty] => 22.50000000 [bidPrice] => 4.66000000 [bidQty] => 619.85000000 [askPrice] => 4.67000000 [askQty] => 231.04000000 [openPrice] => 4.76000000 [highPrice] => 4.79000000 [lowPrice] => 4.64000000 [volume] => 59248.68000000 [quoteVolume] => 280264.75330000 [openTime] => 1765186406877 [closeTime] => 1765272806877 [firstId] => 73497757 [lastId] => 73499806 [count] => 2050 ) [1080] => Array ( [symbol] => ALPHABNB [priceChange] => -0.00006400 [priceChangePercent] => -17.631 [weightedAvgPrice] => 0.00033544 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029900 [lastQty] => 549.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00036300 [highPrice] => 0.00036400 [lowPrice] => 0.00029600 [volume] => 3967547.00000000 [quoteVolume] => 1330.87750700 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1124402 [lastId] => 1128401 [count] => 4000 ) [1081] => Array ( [symbol] => ALPHABTC [priceChange] => -0.00000011 [priceChangePercent] => -23.913 [weightedAvgPrice] => 0.00000038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000035 [lastQty] => 84927.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000046 [highPrice] => 0.00000047 [lowPrice] => 0.00000033 [volume] => 7073255.00000000 [quoteVolume] => 2.65411375 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 7438387 [lastId] => 7442386 [count] => 4000 ) [1082] => Array ( [symbol] => ALPHABUSD [priceChange] => -0.00160000 [priceChangePercent] => -2.033 [weightedAvgPrice] => 0.07818548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07710000 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07870000 [highPrice] => 0.08300000 [lowPrice] => 0.07280000 [volume] => 2477459.00000000 [quoteVolume] => 193701.31490000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 5216490 [lastId] => 5220489 [count] => 4000 ) [1083] => Array ( [symbol] => ALPHAUSDT [priceChange] => -0.00030000 [priceChangePercent] => -3.000 [weightedAvgPrice] => 0.00990789 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00970000 [lastQty] => 29026.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01000000 [highPrice] => 0.01030000 [lowPrice] => 0.00920000 [volume] => 42436198.00000000 [quoteVolume] => 420453.17650000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 57973303 [lastId] => 57977303 [count] => 4001 ) [1084] => Array ( [symbol] => VIDTBTC [priceChange] => -0.00000027 [priceChangePercent] => -93.103 [weightedAvgPrice] => 0.00000007 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000002 [lastQty] => 436600.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000036 [lowPrice] => 0.00000002 [volume] => 106862893.00000000 [quoteVolume] => 7.09601685 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 8540098 [lastId] => 8544097 [count] => 4000 ) [1085] => Array ( [symbol] => VIDTBUSD [priceChange] => -0.00150000 [priceChangePercent] => -6.110 [weightedAvgPrice] => 0.02313574 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02305000 [lastQty] => 546.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02455000 [highPrice] => 0.02482000 [lowPrice] => 0.02160000 [volume] => 26784928.00000000 [quoteVolume] => 619689.21084000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 15768165 [lastId] => 15772164 [count] => 4000 ) [1086] => Array ( [symbol] => AAVEBNB [priceChange] => -0.00460000 [priceChangePercent] => -2.943 [weightedAvgPrice] => 0.15295471 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15170000 [lastQty] => 0.06600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15630000 [highPrice] => 0.16240000 [lowPrice] => 0.14260000 [volume] => 7664.20800000 [quoteVolume] => 1172.27668170 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3704065 [lastId] => 3708064 [count] => 4000 ) [1087] => Array ( [symbol] => BTCBRL [priceChange] => -12983.00000000 [priceChangePercent] => -2.580 [weightedAvgPrice] => 494271.96086191 [prevClosePrice] => 503173.00000000 [lastPrice] => 490255.00000000 [lastQty] => 0.00085000 [bidPrice] => 490254.00000000 [bidQty] => 0.00428000 [askPrice] => 490255.00000000 [askQty] => 0.00137000 [openPrice] => 503238.00000000 [highPrice] => 503534.00000000 [lowPrice] => 485000.00000000 [volume] => 259.02008000 [quoteVolume] => 128026362.84421000 [openTime] => 1765186597575 [closeTime] => 1765272997575 [firstId] => 54312040 [lastId] => 54368649 [count] => 56610 ) [1088] => Array ( [symbol] => USDTBRL [priceChange] => -0.03750000 [priceChangePercent] => -0.686 [weightedAvgPrice] => 5.43274515 [prevClosePrice] => 5.46690000 [lastPrice] => 5.42940000 [lastQty] => 920.80000000 [bidPrice] => 5.42930000 [bidQty] => 39974.50000000 [askPrice] => 5.42940000 [askQty] => 55488.30000000 [openPrice] => 5.46690000 [highPrice] => 5.47190000 [lowPrice] => 5.39760000 [volume] => 63893818.90000000 [quoteVolume] => 347118834.70429000 [openTime] => 1765186600153 [closeTime] => 1765273000153 [firstId] => 79963472 [lastId] => 80025969 [count] => 62498 ) [1089] => Array ( [symbol] => AAVEBTC [priceChange] => -0.00002800 [priceChangePercent] => -1.320 [weightedAvgPrice] => 0.00213213 [prevClosePrice] => 0.00212100 [lastPrice] => 0.00209400 [lastQty] => 0.24500000 [bidPrice] => 0.00209300 [bidQty] => 19.86100000 [askPrice] => 0.00209400 [askQty] => 0.45500000 [openPrice] => 0.00212200 [highPrice] => 0.00219000 [lowPrice] => 0.00208800 [volume] => 2438.16500000 [quoteVolume] => 5.19847885 [openTime] => 1765186598052 [closeTime] => 1765272998052 [firstId] => 28375620 [lastId] => 28378692 [count] => 3073 ) [1090] => Array ( [symbol] => AAVEETH [priceChange] => -0.00105000 [priceChangePercent] => -1.701 [weightedAvgPrice] => 0.06190513 [prevClosePrice] => 0.06170000 [lastPrice] => 0.06068000 [lastQty] => 0.23600000 [bidPrice] => 0.06065000 [bidQty] => 0.75500000 [askPrice] => 0.06068000 [askQty] => 0.45500000 [openPrice] => 0.06173000 [highPrice] => 0.06351000 [lowPrice] => 0.06048000 [volume] => 1008.43200000 [quoteVolume] => 62.42711114 [openTime] => 1765186599969 [closeTime] => 1765272999969 [firstId] => 11798680 [lastId] => 11802157 [count] => 3478 ) [1091] => Array ( [symbol] => AAVEBUSD [priceChange] => -1.18000000 [priceChangePercent] => -1.253 [weightedAvgPrice] => 95.15199204 [prevClosePrice] => 0.00000000 [lastPrice] => 93.00000000 [lastQty] => 0.09900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 94.18000000 [highPrice] => 98.19000000 [lowPrice] => 90.07000000 [volume] => 4360.01700000 [quoteVolume] => 414864.30286000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 10846204 [lastId] => 10850203 [count] => 4000 ) [1092] => Array ( [symbol] => AAVEUSDT [priceChange] => -6.27000000 [priceChangePercent] => -3.210 [weightedAvgPrice] => 193.38041872 [prevClosePrice] => 195.31000000 [lastPrice] => 189.05000000 [lastQty] => 0.10000000 [bidPrice] => 189.05000000 [bidQty] => 4.97300000 [askPrice] => 189.06000000 [askQty] => 0.05400000 [openPrice] => 195.32000000 [highPrice] => 200.06000000 [lowPrice] => 187.64000000 [volume] => 100164.88600000 [quoteVolume] => 19369927.59567000 [openTime] => 1765186601102 [closeTime] => 1765273001102 [firstId] => 271152283 [lastId] => 271361649 [count] => 209367 ) [1093] => Array ( [symbol] => AAVEBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1094] => Array ( [symbol] => NEARBNB [priceChange] => -0.00000800 [priceChangePercent] => -0.409 [weightedAvgPrice] => 0.00194750 [prevClosePrice] => 0.00196900 [lastPrice] => 0.00194900 [lastQty] => 37.60000000 [bidPrice] => 0.00193600 [bidQty] => 67.80000000 [askPrice] => 0.00194700 [askQty] => 19.70000000 [openPrice] => 0.00195700 [highPrice] => 0.00197900 [lowPrice] => 0.00193300 [volume] => 3488.10000000 [quoteVolume] => 6.79307460 [openTime] => 1765186596681 [closeTime] => 1765272996681 [firstId] => 1736530 [lastId] => 1736552 [count] => 23 ) [1095] => Array ( [symbol] => NEARBTC [priceChange] => -0.00000034 [priceChangePercent] => -1.754 [weightedAvgPrice] => 0.00001942 [prevClosePrice] => 0.00001938 [lastPrice] => 0.00001904 [lastQty] => 27.60000000 [bidPrice] => 0.00001902 [bidQty] => 337.50000000 [askPrice] => 0.00001903 [askQty] => 114.50000000 [openPrice] => 0.00001938 [highPrice] => 0.00001976 [lowPrice] => 0.00001894 [volume] => 42513.70000000 [quoteVolume] => 0.82578260 [openTime] => 1765186598219 [closeTime] => 1765272998219 [firstId] => 29275562 [lastId] => 29276022 [count] => 461 ) [1096] => Array ( [symbol] => NEARBUSD [priceChange] => -0.20500000 [priceChangePercent] => -8.354 [weightedAvgPrice] => 2.28790249 [prevClosePrice] => 0.00000000 [lastPrice] => 2.24900000 [lastQty] => 91.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.45400000 [highPrice] => 2.46300000 [lowPrice] => 2.08900000 [volume] => 241731.50000000 [quoteVolume] => 553058.09960000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 30666208 [lastId] => 30670207 [count] => 4000 ) [1097] => Array ( [symbol] => NEARUSDT [priceChange] => -0.06500000 [priceChangePercent] => -3.646 [weightedAvgPrice] => 1.75308736 [prevClosePrice] => 1.78400000 [lastPrice] => 1.71800000 [lastQty] => 562.10000000 [bidPrice] => 1.71700000 [bidQty] => 12357.60000000 [askPrice] => 1.71800000 [askQty] => 3915.00000000 [openPrice] => 1.78300000 [highPrice] => 1.79300000 [lowPrice] => 1.69800000 [volume] => 12288193.00000000 [quoteVolume] => 21542275.76660000 [openTime] => 1765186602056 [closeTime] => 1765273002056 [firstId] => 310350303 [lastId] => 310491556 [count] => 141254 ) [1098] => Array ( [symbol] => SXPUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1099] => Array ( [symbol] => SXPDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1100] => Array ( [symbol] => DOTBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1101] => Array ( [symbol] => SXPGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1102] => Array ( [symbol] => FILBNB [priceChange] => -0.00009000 [priceChangePercent] => -1.353 [weightedAvgPrice] => 0.00673698 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00656000 [lastQty] => 5.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00665000 [highPrice] => 0.00742000 [lowPrice] => 0.00610000 [volume] => 138710.15000000 [quoteVolume] => 934.48699600 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 4981276 [lastId] => 4985275 [count] => 4000 ) [1103] => Array ( [symbol] => FILBTC [priceChange] => -0.00000007 [priceChangePercent] => -0.424 [weightedAvgPrice] => 0.00001654 [prevClosePrice] => 0.00001650 [lastPrice] => 0.00001642 [lastQty] => 539.61000000 [bidPrice] => 0.00001638 [bidQty] => 150.41000000 [askPrice] => 0.00001639 [askQty] => 15.79000000 [openPrice] => 0.00001649 [highPrice] => 0.00001684 [lowPrice] => 0.00001629 [volume] => 38462.48000000 [quoteVolume] => 0.63629130 [openTime] => 1765186598023 [closeTime] => 1765272998023 [firstId] => 24263776 [lastId] => 24264810 [count] => 1035 ) [1104] => Array ( [symbol] => FILBUSD [priceChange] => 0.17600000 [priceChangePercent] => 4.020 [weightedAvgPrice] => 4.46860974 [prevClosePrice] => 0.00000000 [lastPrice] => 4.55400000 [lastQty] => 6.73000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.37800000 [highPrice] => 4.57400000 [lowPrice] => 4.32700000 [volume] => 66526.18000000 [quoteVolume] => 297279.53581000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 24185276 [lastId] => 24189275 [count] => 4000 ) [1105] => Array ( [symbol] => FILUSDT [priceChange] => -0.03900000 [priceChangePercent] => -2.569 [weightedAvgPrice] => 1.49999157 [prevClosePrice] => 1.51800000 [lastPrice] => 1.47900000 [lastQty] => 9.19000000 [bidPrice] => 1.47900000 [bidQty] => 5463.40000000 [askPrice] => 1.48000000 [askQty] => 16858.31000000 [openPrice] => 1.51800000 [highPrice] => 1.52200000 [lowPrice] => 1.47300000 [volume] => 5078163.07000000 [quoteVolume] => 7617201.78487000 [openTime] => 1765186599255 [closeTime] => 1765272999255 [firstId] => 279544034 [lastId] => 279586693 [count] => 42660 ) [1106] => Array ( [symbol] => FILUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1107] => Array ( [symbol] => FILDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1108] => Array ( [symbol] => YFIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1109] => Array ( [symbol] => YFIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1110] => Array ( [symbol] => INJBNB [priceChange] => -0.00007000 [priceChangePercent] => -1.104 [weightedAvgPrice] => 0.00627595 [prevClosePrice] => 0.00640000 [lastPrice] => 0.00627000 [lastQty] => 190.72000000 [bidPrice] => 0.00624000 [bidQty] => 9.81000000 [askPrice] => 0.00627000 [askQty] => 75.77000000 [openPrice] => 0.00634000 [highPrice] => 0.00638000 [lowPrice] => 0.00618000 [volume] => 5579.97000000 [quoteVolume] => 35.01959990 [openTime] => 1765186580031 [closeTime] => 1765272980031 [firstId] => 3980168 [lastId] => 3980308 [count] => 141 ) [1111] => Array ( [symbol] => INJBTC [priceChange] => -0.00000160 [priceChangePercent] => -2.544 [weightedAvgPrice] => 0.00006236 [prevClosePrice] => 0.00006290 [lastPrice] => 0.00006130 [lastQty] => 19.75000000 [bidPrice] => 0.00006120 [bidQty] => 194.01000000 [askPrice] => 0.00006130 [askQty] => 12.50000000 [openPrice] => 0.00006290 [highPrice] => 0.00006330 [lowPrice] => 0.00006120 [volume] => 10198.79000000 [quoteVolume] => 0.63603772 [openTime] => 1765186587193 [closeTime] => 1765272987193 [firstId] => 12172380 [lastId] => 12173501 [count] => 1122 ) [1112] => Array ( [symbol] => INJBUSD [priceChange] => 1.51900000 [priceChangePercent] => 6.344 [weightedAvgPrice] => 25.79324604 [prevClosePrice] => 0.00000000 [lastPrice] => 25.46400000 [lastQty] => 0.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 23.94500000 [highPrice] => 28.31400000 [lowPrice] => 23.52400000 [volume] => 38835.58300000 [quoteVolume] => 1001695.74759600 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 9736169 [lastId] => 9740168 [count] => 4000 ) [1113] => Array ( [symbol] => INJUSDT [priceChange] => -0.25000000 [priceChangePercent] => -4.318 [weightedAvgPrice] => 5.65014160 [prevClosePrice] => 5.79000000 [lastPrice] => 5.54000000 [lastQty] => 2.18000000 [bidPrice] => 5.53000000 [bidQty] => 1670.46000000 [askPrice] => 5.54000000 [askQty] => 1918.57000000 [openPrice] => 5.79000000 [highPrice] => 5.81000000 [lowPrice] => 5.49000000 [volume] => 787266.41000000 [quoteVolume] => 4448166.69100000 [openTime] => 1765186600848 [closeTime] => 1765273000848 [firstId] => 142837305 [lastId] => 142862963 [count] => 25659 ) [1114] => Array ( [symbol] => AERGOBTC [priceChange] => -0.00000007 [priceChangePercent] => -2.652 [weightedAvgPrice] => 0.00000248 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000257 [lastQty] => 4386.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000264 [highPrice] => 0.00000265 [lowPrice] => 0.00000236 [volume] => 3384537.00000000 [quoteVolume] => 8.38625211 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 5675829 [lastId] => 5679828 [count] => 4000 ) [1115] => Array ( [symbol] => AERGOBUSD [priceChange] => 0.00760000 [priceChangePercent] => 8.198 [weightedAvgPrice] => 0.10021275 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10030000 [lastQty] => 542.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09270000 [highPrice] => 0.10810000 [lowPrice] => 0.09210000 [volume] => 4114171.00000000 [quoteVolume] => 412292.37350000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 8231803 [lastId] => 8235802 [count] => 4000 ) [1116] => Array ( [symbol] => LINKEUR [priceChange] => -0.32000000 [priceChangePercent] => -2.638 [weightedAvgPrice] => 11.88975132 [prevClosePrice] => 12.13000000 [lastPrice] => 11.81000000 [lastQty] => 7.37000000 [bidPrice] => 11.80000000 [bidQty] => 2.57000000 [askPrice] => 11.81000000 [askQty] => 435.45000000 [openPrice] => 12.13000000 [highPrice] => 12.13000000 [lowPrice] => 11.64000000 [volume] => 22510.69000000 [quoteVolume] => 267646.50610000 [openTime] => 1765186592750 [closeTime] => 1765272992750 [firstId] => 8522289 [lastId] => 8524839 [count] => 2551 ) [1117] => Array ( [symbol] => ONEBUSD [priceChange] => 0.00056000 [priceChangePercent] => 3.865 [weightedAvgPrice] => 0.01494834 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01505000 [lastQty] => 13153.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01449000 [highPrice] => 0.01600000 [lowPrice] => 0.01426000 [volume] => 30696843.20000000 [quoteVolume] => 458866.72367400 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 22471204 [lastId] => 22475203 [count] => 4000 ) [1118] => Array ( [symbol] => EASYETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1119] => Array ( [symbol] => AUDIOBTC [priceChange] => 0.00000001 [priceChangePercent] => 2.703 [weightedAvgPrice] => 0.00000037 [prevClosePrice] => 0.00000037 [lastPrice] => 0.00000038 [lastQty] => 2227.70000000 [bidPrice] => 0.00000037 [bidQty] => 180777.70000000 [askPrice] => 0.00000038 [askQty] => 126346.70000000 [openPrice] => 0.00000037 [highPrice] => 0.00000038 [lowPrice] => 0.00000036 [volume] => 73791.30000000 [quoteVolume] => 0.02726545 [openTime] => 1765186254648 [closeTime] => 1765272654648 [firstId] => 11757302 [lastId] => 11757357 [count] => 56 ) [1120] => Array ( [symbol] => AUDIOBUSD [priceChange] => -0.00580000 [priceChangePercent] => -3.659 [weightedAvgPrice] => 0.15162100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15270000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15850000 [highPrice] => 0.15950000 [lowPrice] => 0.14390000 [volume] => 2422950.40000000 [quoteVolume] => 367370.15770000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 10919630 [lastId] => 10923629 [count] => 4000 ) [1121] => Array ( [symbol] => AUDIOUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.885 [weightedAvgPrice] => 0.03352312 [prevClosePrice] => 0.03390000 [lastPrice] => 0.03360000 [lastQty] => 2803.60000000 [bidPrice] => 0.03360000 [bidQty] => 5876.90000000 [askPrice] => 0.03370000 [askQty] => 2137.50000000 [openPrice] => 0.03390000 [highPrice] => 0.03390000 [lowPrice] => 0.03320000 [volume] => 6247216.10000000 [quoteVolume] => 209426.16897000 [openTime] => 1765186588180 [closeTime] => 1765272988180 [firstId] => 67449037 [lastId] => 67453270 [count] => 4234 ) [1122] => Array ( [symbol] => CTKBNB [priceChange] => -0.00000400 [priceChangePercent] => -1.423 [weightedAvgPrice] => 0.00027800 [prevClosePrice] => 0.00027900 [lastPrice] => 0.00027700 [lastQty] => 113.90000000 [bidPrice] => 0.00027900 [bidQty] => 15169.60000000 [askPrice] => 0.00028200 [askQty] => 630.10000000 [openPrice] => 0.00028100 [highPrice] => 0.00028100 [lowPrice] => 0.00027700 [volume] => 3957.90000000 [quoteVolume] => 1.10029180 [openTime] => 1765186554149 [closeTime] => 1765272954149 [firstId] => 6051510 [lastId] => 6051516 [count] => 7 ) [1123] => Array ( [symbol] => CTKBTC [priceChange] => 0.00000002 [priceChangePercent] => 0.733 [weightedAvgPrice] => 0.00000276 [prevClosePrice] => 0.00000274 [lastPrice] => 0.00000275 [lastQty] => 4.00000000 [bidPrice] => 0.00000274 [bidQty] => 7110.30000000 [askPrice] => 0.00000276 [askQty] => 6279.50000000 [openPrice] => 0.00000273 [highPrice] => 0.00000278 [lowPrice] => 0.00000273 [volume] => 4411.20000000 [quoteVolume] => 0.01216252 [openTime] => 1765186511208 [closeTime] => 1765272911208 [firstId] => 8212549 [lastId] => 8212576 [count] => 28 ) [1124] => Array ( [symbol] => CTKBUSD [priceChange] => -0.05900000 [priceChangePercent] => -9.949 [weightedAvgPrice] => 0.56554980 [prevClosePrice] => 0.00000000 [lastPrice] => 0.53400000 [lastQty] => 72.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.59300000 [highPrice] => 0.60200000 [lowPrice] => 0.51700000 [volume] => 616601.10000000 [quoteVolume] => 348718.62600000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 5743037 [lastId] => 5747036 [count] => 4000 ) [1125] => Array ( [symbol] => CTKUSDT [priceChange] => -0.00400000 [priceChangePercent] => -1.585 [weightedAvgPrice] => 0.25017893 [prevClosePrice] => 0.25230000 [lastPrice] => 0.24840000 [lastQty] => 0.50000000 [bidPrice] => 0.24820000 [bidQty] => 1255.80000000 [askPrice] => 0.24840000 [askQty] => 1254.60000000 [openPrice] => 0.25240000 [highPrice] => 0.25360000 [lowPrice] => 0.24740000 [volume] => 693458.60000000 [quoteVolume] => 173488.73080000 [openTime] => 1765186597920 [closeTime] => 1765272997920 [firstId] => 59659169 [lastId] => 59661444 [count] => 2276 ) [1126] => Array ( [symbol] => BCHUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1127] => Array ( [symbol] => BCHDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1128] => Array ( [symbol] => BOTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1129] => Array ( [symbol] => BOTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1130] => Array ( [symbol] => ETHBRL [priceChange] => -367.47000000 [priceChangePercent] => -2.126 [weightedAvgPrice] => 17001.79676308 [prevClosePrice] => 17292.27000000 [lastPrice] => 16916.60000000 [lastQty] => 0.00540000 [bidPrice] => 16918.28000000 [bidQty] => 0.04800000 [askPrice] => 16918.29000000 [askQty] => 0.04890000 [openPrice] => 17284.07000000 [highPrice] => 17293.25000000 [lowPrice] => 16706.27000000 [volume] => 3033.52450000 [quoteVolume] => 51575367.02482300 [openTime] => 1765186601100 [closeTime] => 1765273001100 [firstId] => 22975199 [lastId] => 23000742 [count] => 25544 ) [1131] => Array ( [symbol] => DOTEUR [priceChange] => -0.05100000 [priceChangePercent] => -2.748 [weightedAvgPrice] => 1.82785153 [prevClosePrice] => 1.85600000 [lastPrice] => 1.80500000 [lastQty] => 10.11000000 [bidPrice] => 1.80400000 [bidQty] => 763.25000000 [askPrice] => 1.80500000 [askQty] => 10.12000000 [openPrice] => 1.85600000 [highPrice] => 1.86100000 [lowPrice] => 1.79500000 [volume] => 157655.28000000 [quoteVolume] => 288170.44464000 [openTime] => 1765186595097 [closeTime] => 1765272995097 [firstId] => 11871017 [lastId] => 11873885 [count] => 2869 ) [1132] => Array ( [symbol] => AKROBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1133] => Array ( [symbol] => AKROUSDT [priceChange] => -0.00011600 [priceChangePercent] => -10.574 [weightedAvgPrice] => 0.00103922 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00098100 [lastQty] => 61455.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00109700 [highPrice] => 0.00112000 [lowPrice] => 0.00090600 [volume] => 196396908.00000000 [quoteVolume] => 204099.22046800 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 67821980 [lastId] => 67825980 [count] => 4001 ) [1134] => Array ( [symbol] => KP3RBNB [priceChange] => -0.04970000 [priceChangePercent] => -19.707 [weightedAvgPrice] => 0.23273713 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20250000 [lastQty] => 0.69000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25220000 [highPrice] => 0.26250000 [lowPrice] => 0.20000000 [volume] => 8011.08000000 [quoteVolume] => 1864.47574600 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1718912 [lastId] => 1722911 [count] => 4000 ) [1135] => Array ( [symbol] => KP3RBUSD [priceChange] => -5.88000000 [priceChangePercent] => -11.469 [weightedAvgPrice] => 46.53495122 [prevClosePrice] => 0.00000000 [lastPrice] => 45.39000000 [lastQty] => 1.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 51.27000000 [highPrice] => 51.99000000 [lowPrice] => 43.32000000 [volume] => 9688.98000000 [quoteVolume] => 450876.21170000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 14651330 [lastId] => 14655329 [count] => 4000 ) [1136] => Array ( [symbol] => AXSBNB [priceChange] => -0.00168200 [priceChangePercent] => -54.788 [weightedAvgPrice] => 0.00224459 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00138800 [lastQty] => 12.88000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00307000 [highPrice] => 0.00335000 [lowPrice] => 0.00078000 [volume] => 182495.41000000 [quoteVolume] => 409.62733934 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3962214 [lastId] => 3966213 [count] => 4000 ) [1137] => Array ( [symbol] => AXSBTC [priceChange] => -0.00000018 [priceChangePercent] => -1.558 [weightedAvgPrice] => 0.00001144 [prevClosePrice] => 0.00001157 [lastPrice] => 0.00001137 [lastQty] => 82.68000000 [bidPrice] => 0.00001136 [bidQty] => 0.47000000 [askPrice] => 0.00001137 [askQty] => 82.68000000 [openPrice] => 0.00001155 [highPrice] => 0.00001175 [lowPrice] => 0.00001134 [volume] => 58264.30000000 [quoteVolume] => 0.66648931 [openTime] => 1765186527677 [closeTime] => 1765272927677 [firstId] => 16483470 [lastId] => 16483819 [count] => 350 ) [1138] => Array ( [symbol] => AXSBUSD [priceChange] => 0.04000000 [priceChangePercent] => 0.685 [weightedAvgPrice] => 5.74003938 [prevClosePrice] => 0.00000000 [lastPrice] => 5.88000000 [lastQty] => 2.47000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.84000000 [highPrice] => 5.97000000 [lowPrice] => 5.46000000 [volume] => 83545.27000000 [quoteVolume] => 479553.14000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 28177876 [lastId] => 28181875 [count] => 4000 ) [1139] => Array ( [symbol] => AXSUSDT [priceChange] => -0.03600000 [priceChangePercent] => -3.387 [weightedAvgPrice] => 1.04222592 [prevClosePrice] => 1.06300000 [lastPrice] => 1.02700000 [lastQty] => 1513.47000000 [bidPrice] => 1.02600000 [bidQty] => 1612.57000000 [askPrice] => 1.02700000 [askQty] => 719.67000000 [openPrice] => 1.06300000 [highPrice] => 1.06800000 [lowPrice] => 1.01800000 [volume] => 1103284.83000000 [quoteVolume] => 1149872.05160000 [openTime] => 1765186596809 [closeTime] => 1765272996809 [firstId] => 161995762 [lastId] => 162005098 [count] => 9337 ) [1140] => Array ( [symbol] => HARDBNB [priceChange] => 0.00005800 [priceChangePercent] => 10.861 [weightedAvgPrice] => 0.00055994 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00059200 [lastQty] => 220.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00053400 [highPrice] => 0.00065600 [lowPrice] => 0.00049500 [volume] => 2225172.00000000 [quoteVolume] => 1245.95289300 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1166998 [lastId] => 1170997 [count] => 4000 ) [1141] => Array ( [symbol] => HARDBTC [priceChange] => 0.00000014 [priceChangePercent] => 4.605 [weightedAvgPrice] => 0.00000309 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000318 [lastQty] => 41.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000304 [highPrice] => 0.00000338 [lowPrice] => 0.00000275 [volume] => 1477900.00000000 [quoteVolume] => 4.56624805 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 4747252 [lastId] => 4751251 [count] => 4000 ) [1142] => Array ( [symbol] => HARDBUSD [priceChange] => -0.00470000 [priceChangePercent] => -4.130 [weightedAvgPrice] => 0.11883585 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10910000 [lastQty] => 227.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11380000 [highPrice] => 0.14060000 [lowPrice] => 0.10310000 [volume] => 3685118.00000000 [quoteVolume] => 437924.13180000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 4939978 [lastId] => 4943977 [count] => 4000 ) [1143] => Array ( [symbol] => HARDUSDT [priceChange] => -0.00640000 [priceChangePercent] => -40.252 [weightedAvgPrice] => 0.01197211 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00950000 [lastQty] => 1614.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01590000 [highPrice] => 0.01590000 [lowPrice] => 0.00880000 [volume] => 11528516.00000000 [quoteVolume] => 138020.67770000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 42124716 [lastId] => 42128716 [count] => 4001 ) [1144] => Array ( [symbol] => BNBBRL [priceChange] => -168.00000000 [priceChangePercent] => -3.374 [weightedAvgPrice] => 4901.32103052 [prevClosePrice] => 4973.00000000 [lastPrice] => 4811.00000000 [lastQty] => 0.00500000 [bidPrice] => 4809.00000000 [bidQty] => 0.92900000 [askPrice] => 4810.00000000 [askQty] => 0.04700000 [openPrice] => 4979.00000000 [highPrice] => 4979.00000000 [lowPrice] => 4810.00000000 [volume] => 446.10400000 [quoteVolume] => 2186498.91700000 [openTime] => 1765186573531 [closeTime] => 1765272973531 [firstId] => 14129438 [lastId] => 14133327 [count] => 3890 ) [1145] => Array ( [symbol] => LTCEUR [priceChange] => -0.61000000 [priceChangePercent] => -0.846 [weightedAvgPrice] => 71.82707139 [prevClosePrice] => 72.12000000 [lastPrice] => 71.52000000 [lastQty] => 0.26100000 [bidPrice] => 71.50000000 [bidQty] => 5.71600000 [askPrice] => 71.51000000 [askQty] => 0.26100000 [openPrice] => 72.13000000 [highPrice] => 72.61000000 [lowPrice] => 70.84000000 [volume] => 6399.21500000 [quoteVolume] => 459636.87264000 [openTime] => 1765186601846 [closeTime] => 1765273001846 [firstId] => 13976655 [lastId] => 13983966 [count] => 7312 ) [1146] => Array ( [symbol] => RENBTCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1147] => Array ( [symbol] => RENBTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1148] => Array ( [symbol] => DNTBUSD [priceChange] => -0.00100000 [priceChangePercent] => -2.703 [weightedAvgPrice] => 0.03762395 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03600000 [lastQty] => 359448.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03700000 [highPrice] => 0.04050000 [lowPrice] => 0.03520000 [volume] => 20212918.00000000 [quoteVolume] => 760489.74060000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3375523 [lastId] => 3379523 [count] => 4001 ) [1149] => Array ( [symbol] => DNTUSDT [priceChange] => -0.00230000 [priceChangePercent] => -6.005 [weightedAvgPrice] => 0.03760441 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03600000 [lastQty] => 5095.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03830000 [highPrice] => 0.04040000 [lowPrice] => 0.03530000 [volume] => 20611766.00000000 [quoteVolume] => 775093.27430000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 15164308 [lastId] => 15168308 [count] => 4001 ) [1150] => Array ( [symbol] => SLPETH [priceChange] => 0.00000001 [priceChangePercent] => 3.571 [weightedAvgPrice] => 0.00000028 [prevClosePrice] => 0.00000028 [lastPrice] => 0.00000029 [lastQty] => 3448.00000000 [bidPrice] => 0.00000028 [bidQty] => 6463629.00000000 [askPrice] => 0.00000029 [askQty] => 3940342.00000000 [openPrice] => 0.00000028 [highPrice] => 0.00000029 [lowPrice] => 0.00000028 [volume] => 139021.00000000 [quoteVolume] => 0.03911943 [openTime] => 1765186528168 [closeTime] => 1765272928168 [firstId] => 10260342 [lastId] => 10260351 [count] => 10 ) [1151] => Array ( [symbol] => ADAEUR [priceChange] => -0.00800000 [priceChangePercent] => -2.141 [weightedAvgPrice] => 0.37200685 [prevClosePrice] => 0.37360000 [lastPrice] => 0.36570000 [lastQty] => 1477.00000000 [bidPrice] => 0.36560000 [bidQty] => 180.90000000 [askPrice] => 0.36570000 [askQty] => 638.00000000 [openPrice] => 0.37370000 [highPrice] => 0.37990000 [lowPrice] => 0.36000000 [volume] => 3097279.00000000 [quoteVolume] => 1152208.99246000 [openTime] => 1765186598010 [closeTime] => 1765272998010 [firstId] => 31057070 [lastId] => 31064986 [count] => 7917 ) [1152] => Array ( [symbol] => LTCNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1153] => Array ( [symbol] => CVPETH [priceChange] => -0.00001450 [priceChangePercent] => -4.335 [weightedAvgPrice] => 0.00034492 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00032000 [lastQty] => 517.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00033450 [highPrice] => 0.00039610 [lowPrice] => 0.00031730 [volume] => 914382.00000000 [quoteVolume] => 315.38988810 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1660925 [lastId] => 1664924 [count] => 4000 ) [1154] => Array ( [symbol] => CVPBUSD [priceChange] => 0.03570000 [priceChangePercent] => 11.617 [weightedAvgPrice] => 0.32990367 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34300000 [lastQty] => 447.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.30730000 [highPrice] => 0.36820000 [lowPrice] => 0.30300000 [volume] => 1225641.40000000 [quoteVolume] => 404343.59597000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 8992397 [lastId] => 8996396 [count] => 4000 ) [1155] => Array ( [symbol] => STRAXBTC [priceChange] => -0.00000001 [priceChangePercent] => -3.846 [weightedAvgPrice] => 0.00000026 [prevClosePrice] => 0.00000026 [lastPrice] => 0.00000025 [lastQty] => 105559.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000026 [highPrice] => 0.00000027 [lowPrice] => 0.00000025 [volume] => 1664251.00000000 [quoteVolume] => 0.42587828 [openTime] => 1764817229122 [closeTime] => 1764903629122 [firstId] => 4930025 [lastId] => 4930215 [count] => 191 ) [1156] => Array ( [symbol] => STRAXETH [priceChange] => -0.00003640 [priceChangePercent] => -10.248 [weightedAvgPrice] => 0.00035225 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00031880 [lastQty] => 1782.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035520 [highPrice] => 0.00039000 [lowPrice] => 0.00031720 [volume] => 992437.20000000 [quoteVolume] => 349.58661157 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 827228 [lastId] => 831227 [count] => 4000 ) [1157] => Array ( [symbol] => STRAXBUSD [priceChange] => -0.05900000 [priceChangePercent] => -11.132 [weightedAvgPrice] => 0.49278967 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47100000 [lastQty] => 38.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.53000000 [highPrice] => 0.53700000 [lowPrice] => 0.45500000 [volume] => 1287296.80000000 [quoteVolume] => 634366.57080000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2948858 [lastId] => 2952857 [count] => 4000 ) [1158] => Array ( [symbol] => STRAXUSDT [priceChange] => 0.00049000 [priceChangePercent] => 2.045 [weightedAvgPrice] => 0.02406070 [prevClosePrice] => 0.02397000 [lastPrice] => 0.02445000 [lastQty] => 691.00000000 [bidPrice] => 0.02443000 [bidQty] => 1970.00000000 [askPrice] => 0.02446000 [askQty] => 1958.00000000 [openPrice] => 0.02396000 [highPrice] => 0.02473000 [lowPrice] => 0.02332000 [volume] => 21384783.00000000 [quoteVolume] => 514532.75899000 [openTime] => 1765186601722 [closeTime] => 1765273001722 [firstId] => 40674404 [lastId] => 40687641 [count] => 13238 ) [1159] => Array ( [symbol] => FORBTC [priceChange] => -0.00000019 [priceChangePercent] => -76.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000006 [lastQty] => 2891.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000025 [highPrice] => 0.00000028 [lowPrice] => 0.00000004 [volume] => 93232454.00000000 [quoteVolume] => 12.88517260 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3576320 [lastId] => 3580319 [count] => 4000 ) [1160] => Array ( [symbol] => FORBUSD [priceChange] => -0.00144000 [priceChangePercent] => -7.796 [weightedAvgPrice] => 0.01840594 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01703000 [lastQty] => 5871.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01847000 [highPrice] => 0.01993000 [lowPrice] => 0.01668000 [volume] => 19052168.20000000 [quoteVolume] => 350673.04371000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 13200912 [lastId] => 13204911 [count] => 4000 ) [1161] => Array ( [symbol] => UNFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1162] => Array ( [symbol] => UNFIBTC [priceChange] => -0.00000550 [priceChangePercent] => -22.917 [weightedAvgPrice] => 0.00002234 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001850 [lastQty] => 188.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002400 [highPrice] => 0.00002620 [lowPrice] => 0.00001810 [volume] => 137750.20000000 [quoteVolume] => 3.07718115 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 7403562 [lastId] => 7407561 [count] => 4000 ) [1163] => Array ( [symbol] => UNFIBUSD [priceChange] => -0.56100000 [priceChangePercent] => -6.698 [weightedAvgPrice] => 8.54755171 [prevClosePrice] => 0.00000000 [lastPrice] => 7.81500000 [lastQty] => 8.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.37600000 [highPrice] => 9.42400000 [lowPrice] => 7.58900000 [volume] => 35615.50000000 [quoteVolume] => 304425.32810000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 9115275 [lastId] => 9119274 [count] => 4000 ) [1164] => Array ( [symbol] => UNFIUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.075 [weightedAvgPrice] => 1.35130476 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34100000 [lastQty] => 266.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.34200000 [highPrice] => 1.43000000 [lowPrice] => 1.31300000 [volume] => 287970.00000000 [quoteVolume] => 389135.23090000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 78258628 [lastId] => 78262628 [count] => 4001 ) [1165] => Array ( [symbol] => FRONTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1166] => Array ( [symbol] => FRONTBUSD [priceChange] => -0.00050000 [priceChangePercent] => -0.150 [weightedAvgPrice] => 0.33324830 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33220000 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.33270000 [highPrice] => 0.35430000 [lowPrice] => 0.30840000 [volume] => 1069503.00000000 [quoteVolume] => 356410.05710000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 17054760 [lastId] => 17058759 [count] => 4000 ) [1167] => Array ( [symbol] => BCHABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1168] => Array ( [symbol] => ROSEBTC [priceChange] => -0.00000001 [priceChangePercent] => -6.667 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000014 [lastPrice] => 0.00000014 [lastQty] => 28838.00000000 [bidPrice] => 0.00000014 [bidQty] => 3128450.00000000 [askPrice] => 0.00000015 [askQty] => 1042808.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000015 [lowPrice] => 0.00000014 [volume] => 35615.00000000 [quoteVolume] => 0.00505387 [openTime] => 1765185730025 [closeTime] => 1765272130025 [firstId] => 10748045 [lastId] => 10748048 [count] => 4 ) [1169] => Array ( [symbol] => ROSEBUSD [priceChange] => -0.00384000 [priceChangePercent] => -5.326 [weightedAvgPrice] => 0.06916564 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06826000 [lastQty] => 152.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07210000 [highPrice] => 0.07345000 [lowPrice] => 0.06507000 [volume] => 8726950.20000000 [quoteVolume] => 603605.06072400 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 28289475 [lastId] => 28293474 [count] => 4000 ) [1170] => Array ( [symbol] => ROSEUSDT [priceChange] => -0.00057000 [priceChangePercent] => -4.204 [weightedAvgPrice] => 0.01322404 [prevClosePrice] => 0.01356000 [lastPrice] => 0.01299000 [lastQty] => 9625.00000000 [bidPrice] => 0.01299000 [bidQty] => 9625.00000000 [askPrice] => 0.01300000 [askQty] => 18613.40000000 [openPrice] => 0.01356000 [highPrice] => 0.01358000 [lowPrice] => 0.01290000 [volume] => 76201304.60000000 [quoteVolume] => 1007688.87281800 [openTime] => 1765186600946 [closeTime] => 1765273000946 [firstId] => 135668335 [lastId] => 135677401 [count] => 9067 ) [1171] => Array ( [symbol] => AVAXTRY [priceChange] => -8.20000000 [priceChangePercent] => -1.393 [weightedAvgPrice] => 581.91761409 [prevClosePrice] => 588.20000000 [lastPrice] => 580.40000000 [lastQty] => 0.24000000 [bidPrice] => 580.20000000 [bidQty] => 80.57000000 [askPrice] => 580.30000000 [askQty] => 80.89000000 [openPrice] => 588.60000000 [highPrice] => 588.70000000 [lowPrice] => 574.50000000 [volume] => 189657.21000000 [quoteVolume] => 110364871.13800000 [openTime] => 1765186600985 [closeTime] => 1765273000985 [firstId] => 41186696 [lastId] => 41197411 [count] => 10716 ) [1172] => Array ( [symbol] => BUSDBRL [priceChange] => 0.02400000 [priceChangePercent] => 0.483 [weightedAvgPrice] => 4.94651015 [prevClosePrice] => 0.00000000 [lastPrice] => 4.99100000 [lastQty] => 20.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.96700000 [highPrice] => 4.99700000 [lowPrice] => 4.90100000 [volume] => 2433651.70000000 [quoteVolume] => 12038082.83890000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 14348370 [lastId] => 14352369 [count] => 4000 ) [1173] => Array ( [symbol] => AVAUSDT [priceChange] => -0.00480000 [priceChangePercent] => -1.524 [weightedAvgPrice] => 0.31106372 [prevClosePrice] => 0.31470000 [lastPrice] => 0.31010000 [lastQty] => 42.80000000 [bidPrice] => 0.30990000 [bidQty] => 160.00000000 [askPrice] => 0.31010000 [askQty] => 138.20000000 [openPrice] => 0.31490000 [highPrice] => 0.31540000 [lowPrice] => 0.30610000 [volume] => 698071.70000000 [quoteVolume] => 217144.78232000 [openTime] => 1765186573812 [closeTime] => 1765272973812 [firstId] => 39960340 [lastId] => 39962950 [count] => 2611 ) [1174] => Array ( [symbol] => SYSBUSD [priceChange] => -0.00630000 [priceChangePercent] => -7.151 [weightedAvgPrice] => 0.08355631 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08180000 [lastQty] => 18321.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08810000 [highPrice] => 0.09270000 [lowPrice] => 0.07770000 [volume] => 3018102.00000000 [quoteVolume] => 252181.46170000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 10803956 [lastId] => 10807955 [count] => 4000 ) [1175] => Array ( [symbol] => XEMUSDT [priceChange] => 0.00049000 [priceChangePercent] => 3.167 [weightedAvgPrice] => 0.01543961 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01596000 [lastQty] => 2207.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01547000 [highPrice] => 0.01630000 [lowPrice] => 0.01484000 [volume] => 19421302.00000000 [quoteVolume] => 299857.23906000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 44166987 [lastId] => 44170987 [count] => 4001 ) [1176] => Array ( [symbol] => HEGICETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1177] => Array ( [symbol] => HEGICBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1178] => Array ( [symbol] => AAVEUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1179] => Array ( [symbol] => AAVEDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1180] => Array ( [symbol] => PROMBNB [priceChange] => -0.00260000 [priceChangePercent] => -15.267 [weightedAvgPrice] => 0.01666299 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01443000 [lastQty] => 4.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01703000 [highPrice] => 0.01918000 [lowPrice] => 0.01416000 [volume] => 92137.94000000 [quoteVolume] => 1535.29372450 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3030153 [lastId] => 3034152 [count] => 4000 ) [1181] => Array ( [symbol] => PROMBUSD [priceChange] => 0.15200000 [priceChangePercent] => 3.558 [weightedAvgPrice] => 4.36239393 [prevClosePrice] => 0.00000000 [lastPrice] => 4.42400000 [lastQty] => 23.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.27200000 [highPrice] => 4.57600000 [lowPrice] => 4.16000000 [volume] => 109569.72000000 [quoteVolume] => 477986.28159000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 16795096 [lastId] => 16799095 [count] => 4000 ) [1182] => Array ( [symbol] => XRPBRL [priceChange] => -0.33900000 [priceChangePercent] => -2.944 [weightedAvgPrice] => 11.34112861 [prevClosePrice] => 11.50600000 [lastPrice] => 11.17400000 [lastQty] => 24.80000000 [bidPrice] => 11.16700000 [bidQty] => 21.00000000 [askPrice] => 11.17100000 [askQty] => 21.00000000 [openPrice] => 11.51300000 [highPrice] => 11.51300000 [lowPrice] => 11.10100000 [volume] => 534576.00000000 [quoteVolume] => 6062695.16990000 [openTime] => 1765186600196 [closeTime] => 1765273000196 [firstId] => 5918602 [lastId] => 5924558 [count] => 5957 ) [1183] => Array ( [symbol] => XRPNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 165.00000000 [bidQty] => 5.15000000 [askPrice] => 1280.00000000 [askQty] => 20.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1184] => Array ( [symbol] => SKLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000014 [lastPrice] => 0.00000014 [lastQty] => 7500.00000000 [bidPrice] => 0.00000013 [bidQty] => 774317.00000000 [askPrice] => 0.00000014 [askQty] => 427593.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000014 [lowPrice] => 0.00000013 [volume] => 28448.00000000 [quoteVolume] => 0.00394230 [openTime] => 1765185715422 [closeTime] => 1765272115422 [firstId] => 4987395 [lastId] => 4987404 [count] => 10 ) [1185] => Array ( [symbol] => SKLBUSD [priceChange] => -0.00640000 [priceChangePercent] => -22.939 [weightedAvgPrice] => 0.02657146 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02150000 [lastQty] => 1316.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02790000 [highPrice] => 0.02883000 [lowPrice] => 0.01909000 [volume] => 20824424.00000000 [quoteVolume] => 553335.33009000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 4888193 [lastId] => 4892192 [count] => 4000 ) [1186] => Array ( [symbol] => SKLUSDT [priceChange] => -0.00030000 [priceChangePercent] => -2.364 [weightedAvgPrice] => 0.01236724 [prevClosePrice] => 0.01268000 [lastPrice] => 0.01239000 [lastQty] => 142833.00000000 [bidPrice] => 0.01238000 [bidQty] => 102727.00000000 [askPrice] => 0.01239000 [askQty] => 12094.00000000 [openPrice] => 0.01269000 [highPrice] => 0.01285000 [lowPrice] => 0.01206000 [volume] => 122037265.00000000 [quoteVolume] => 1509264.03123000 [openTime] => 1765186597681 [closeTime] => 1765272997681 [firstId] => 74077322 [lastId] => 74096223 [count] => 18902 ) [1187] => Array ( [symbol] => BCHEUR [priceChange] => -23.20000000 [priceChangePercent] => -4.521 [weightedAvgPrice] => 500.81109694 [prevClosePrice] => 515.10000000 [lastPrice] => 490.00000000 [lastQty] => 2.31900000 [bidPrice] => 490.10000000 [bidQty] => 0.76800000 [askPrice] => 490.30000000 [askQty] => 2.86900000 [openPrice] => 513.20000000 [highPrice] => 513.80000000 [lowPrice] => 490.00000000 [volume] => 346.56400000 [quoteVolume] => 173563.09700000 [openTime] => 1765186578407 [closeTime] => 1765272978407 [firstId] => 2729352 [lastId] => 2729946 [count] => 595 ) [1188] => Array ( [symbol] => YFIEUR [priceChange] => -1775.00000000 [priceChangePercent] => -26.853 [weightedAvgPrice] => 5737.25104112 [prevClosePrice] => 0.00000000 [lastPrice] => 4835.00000000 [lastQty] => 0.00821000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6610.00000000 [highPrice] => 6691.00000000 [lowPrice] => 4331.00000000 [volume] => 96.75674000 [quoteVolume] => 555117.70730000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1453089 [lastId] => 1457088 [count] => 4000 ) [1189] => Array ( [symbol] => ZILBIDR [priceChange] => -30.10 [priceChangePercent] => -10.617 [weightedAvgPrice] => 258.06 [prevClosePrice] => 0.00 [lastPrice] => 253.40 [lastQty] => 1084.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 283.50 [highPrice] => 283.90 [lowPrice] => 241.00 [volume] => 12356996.00000000 [quoteVolume] => 3188876915.60 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1846797 [lastId] => 1850796 [count] => 4000 ) [1190] => Array ( [symbol] => SUSDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1191] => Array ( [symbol] => SUSDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1192] => Array ( [symbol] => SUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1193] => Array ( [symbol] => COVERETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1194] => Array ( [symbol] => COVERBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1195] => Array ( [symbol] => GLMBTC [priceChange] => -0.00000011 [priceChangePercent] => -4.453 [weightedAvgPrice] => 0.00000243 [prevClosePrice] => 0.00000248 [lastPrice] => 0.00000236 [lastQty] => 845.00000000 [bidPrice] => 0.00000236 [bidQty] => 17716.00000000 [askPrice] => 0.00000237 [askQty] => 8862.00000000 [openPrice] => 0.00000247 [highPrice] => 0.00000251 [lowPrice] => 0.00000236 [volume] => 59121.00000000 [quoteVolume] => 0.14384192 [openTime] => 1765186527696 [closeTime] => 1765272927696 [firstId] => 6445869 [lastId] => 6445965 [count] => 97 ) [1196] => Array ( [symbol] => GLMETH [priceChange] => -0.00000640 [priceChangePercent] => -4.087 [weightedAvgPrice] => 0.00015930 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00015020 [lastQty] => 167.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015660 [highPrice] => 0.00016840 [lowPrice] => 0.00014230 [volume] => 1592812.00000000 [quoteVolume] => 253.72959730 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1157766 [lastId] => 1161765 [count] => 4000 ) [1197] => Array ( [symbol] => GHSTETH [priceChange] => 0.00001490 [priceChangePercent] => 1.856 [weightedAvgPrice] => 0.00076460 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00081750 [lastQty] => 123.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00080260 [highPrice] => 0.00083950 [lowPrice] => 0.00069000 [volume] => 456152.00000000 [quoteVolume] => 348.77505570 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1070491 [lastId] => 1074257 [count] => 3767 ) [1198] => Array ( [symbol] => GHSTBUSD [priceChange] => -0.00400000 [priceChangePercent] => -0.416 [weightedAvgPrice] => 0.96061474 [prevClosePrice] => 0.00000000 [lastPrice] => 0.95700000 [lastQty] => 19.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.96100000 [highPrice] => 1.07200000 [lowPrice] => 0.89800000 [volume] => 385632.60000000 [quoteVolume] => 370444.36150000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 4411680 [lastId] => 4415679 [count] => 4000 ) [1199] => Array ( [symbol] => SUSHIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1200] => Array ( [symbol] => SUSHIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1201] => Array ( [symbol] => XLMUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1202] => Array ( [symbol] => XLMDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1203] => Array ( [symbol] => LINKBRL [priceChange] => -2.08000000 [priceChangePercent] => -2.704 [weightedAvgPrice] => 75.09733364 [prevClosePrice] => 77.28000000 [lastPrice] => 74.83000000 [lastQty] => 10.64000000 [bidPrice] => 74.58000000 [bidQty] => 29.93000000 [askPrice] => 74.65000000 [askQty] => 29.92000000 [openPrice] => 76.91000000 [highPrice] => 76.98000000 [lowPrice] => 73.73000000 [volume] => 2156.87000000 [quoteVolume] => 161975.18600000 [openTime] => 1765186552468 [closeTime] => 1765272952468 [firstId] => 1947830 [lastId] => 1948067 [count] => 238 ) [1204] => Array ( [symbol] => LINKNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1205] => Array ( [symbol] => LTCRUB [priceChange] => -433.20000000 [priceChangePercent] => -6.355 [weightedAvgPrice] => 6479.07128804 [prevClosePrice] => 0.00000000 [lastPrice] => 6383.10000000 [lastQty] => 0.05400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6816.30000000 [highPrice] => 6917.60000000 [lowPrice] => 6153.50000000 [volume] => 6492.08100000 [quoteVolume] => 42062655.60670000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1528405 [lastId] => 1532404 [count] => 4000 ) [1206] => Array ( [symbol] => TRXTRY [priceChange] => -0.22100000 [priceChangePercent] => -1.813 [weightedAvgPrice] => 12.07466315 [prevClosePrice] => 12.18800000 [lastPrice] => 11.96700000 [lastQty] => 2822.00000000 [bidPrice] => 11.96700000 [bidQty] => 2702.00000000 [askPrice] => 11.96800000 [askQty] => 28416.00000000 [openPrice] => 12.18800000 [highPrice] => 12.20200000 [lowPrice] => 11.92800000 [volume] => 15059025.00000000 [quoteVolume] => 181832654.22800000 [openTime] => 1765186598600 [closeTime] => 1765272998600 [firstId] => 25403880 [lastId] => 25433767 [count] => 29888 ) [1207] => Array ( [symbol] => XLMEUR [priceChange] => -0.00420000 [priceChangePercent] => -1.998 [weightedAvgPrice] => 0.20822591 [prevClosePrice] => 0.21020000 [lastPrice] => 0.20600000 [lastQty] => 167.00000000 [bidPrice] => 0.20530000 [bidQty] => 97.00000000 [askPrice] => 0.20540000 [askQty] => 17113.00000000 [openPrice] => 0.21020000 [highPrice] => 0.21200000 [lowPrice] => 0.20400000 [volume] => 567876.00000000 [quoteVolume] => 118246.49580000 [openTime] => 1765186596548 [closeTime] => 1765272996548 [firstId] => 5362737 [lastId] => 5363790 [count] => 1054 ) [1208] => Array ( [symbol] => DFETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1209] => Array ( [symbol] => DFBUSD [priceChange] => -0.00270000 [priceChangePercent] => -6.977 [weightedAvgPrice] => 0.03868194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03600000 [lastQty] => 26268.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03870000 [highPrice] => 0.04120000 [lowPrice] => 0.03580000 [volume] => 14913439.00000000 [quoteVolume] => 576880.69580000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 11215195 [lastId] => 11219194 [count] => 4000 ) [1210] => Array ( [symbol] => GRTBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.961 [weightedAvgPrice] => 0.00000051 [prevClosePrice] => 0.00000052 [lastPrice] => 0.00000050 [lastQty] => 4949.00000000 [bidPrice] => 0.00000049 [bidQty] => 373130.00000000 [askPrice] => 0.00000050 [askQty] => 13607.00000000 [openPrice] => 0.00000051 [highPrice] => 0.00000051 [lowPrice] => 0.00000049 [volume] => 678942.00000000 [quoteVolume] => 0.34427797 [openTime] => 1765186600269 [closeTime] => 1765273000269 [firstId] => 14759388 [lastId] => 14759499 [count] => 112 ) [1211] => Array ( [symbol] => GRTETH [priceChange] => -0.00000025 [priceChangePercent] => -1.687 [weightedAvgPrice] => 0.00001472 [prevClosePrice] => 0.00001485 [lastPrice] => 0.00001457 [lastQty] => 5527.00000000 [bidPrice] => 0.00001442 [bidQty] => 108324.00000000 [askPrice] => 0.00001456 [askQty] => 40890.00000000 [openPrice] => 0.00001482 [highPrice] => 0.00001492 [lowPrice] => 0.00001457 [volume] => 423389.00000000 [quoteVolume] => 6.23316140 [openTime] => 1765186600968 [closeTime] => 1765273000968 [firstId] => 2468892 [lastId] => 2468968 [count] => 77 ) [1212] => Array ( [symbol] => GRTUSDT [priceChange] => -0.00191000 [priceChangePercent] => -4.059 [weightedAvgPrice] => 0.04604839 [prevClosePrice] => 0.04705000 [lastPrice] => 0.04515000 [lastQty] => 222.00000000 [bidPrice] => 0.04514000 [bidQty] => 8970.00000000 [askPrice] => 0.04515000 [askQty] => 2371.00000000 [openPrice] => 0.04706000 [highPrice] => 0.04711000 [lowPrice] => 0.04505000 [volume] => 30080747.00000000 [quoteVolume] => 1385169.98395000 [openTime] => 1765186600936 [closeTime] => 1765273000936 [firstId] => 161308321 [lastId] => 161328832 [count] => 20512 ) [1213] => Array ( [symbol] => JUVBTC [priceChange] => 0.00000240 [priceChangePercent] => 1.774 [weightedAvgPrice] => 0.00013892 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013770 [lastQty] => 26.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013530 [highPrice] => 0.00014950 [lowPrice] => 0.00013250 [volume] => 140070.80000000 [quoteVolume] => 19.45880227 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3163555 [lastId] => 3167554 [count] => 4000 ) [1214] => Array ( [symbol] => JUVBUSD [priceChange] => -0.11800000 [priceChangePercent] => -5.405 [weightedAvgPrice] => 2.11381337 [prevClosePrice] => 0.00000000 [lastPrice] => 2.06500000 [lastQty] => 7.38000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.18300000 [highPrice] => 2.26300000 [lowPrice] => 2.03300000 [volume] => 164007.70000000 [quoteVolume] => 346681.66884000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3942108 [lastId] => 3946107 [count] => 4000 ) [1215] => Array ( [symbol] => JUVUSDT [priceChange] => -0.00600000 [priceChangePercent] => -0.897 [weightedAvgPrice] => 0.66722469 [prevClosePrice] => 0.66900000 [lastPrice] => 0.66300000 [lastQty] => 157.85000000 [bidPrice] => 0.66300000 [bidQty] => 406.50000000 [askPrice] => 0.66400000 [askQty] => 563.45000000 [openPrice] => 0.66900000 [highPrice] => 0.67900000 [lowPrice] => 0.66000000 [volume] => 868750.06000000 [quoteVolume] => 579651.49058000 [openTime] => 1765186520208 [closeTime] => 1765272920208 [firstId] => 32216873 [lastId] => 32224155 [count] => 7283 ) [1216] => Array ( [symbol] => PSGBTC [priceChange] => -0.00000170 [priceChangePercent] => -2.394 [weightedAvgPrice] => 0.00006647 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006930 [lastQty] => 1.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007100 [highPrice] => 0.00007160 [lowPrice] => 0.00006000 [volume] => 42937.08000000 [quoteVolume] => 2.85394385 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 4940562 [lastId] => 4944561 [count] => 4000 ) [1217] => Array ( [symbol] => PSGBUSD [priceChange] => -0.20600000 [priceChangePercent] => -6.388 [weightedAvgPrice] => 3.16088787 [prevClosePrice] => 0.00000000 [lastPrice] => 3.01900000 [lastQty] => 24.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.22500000 [highPrice] => 3.46400000 [lowPrice] => 2.95000000 [volume] => 132931.62000000 [quoteVolume] => 420181.94572000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 4870521 [lastId] => 4874520 [count] => 4000 ) [1218] => Array ( [symbol] => PSGUSDT [priceChange] => -0.00400000 [priceChangePercent] => -0.442 [weightedAvgPrice] => 0.91016613 [prevClosePrice] => 0.90800000 [lastPrice] => 0.90200000 [lastQty] => 95.75000000 [bidPrice] => 0.90200000 [bidQty] => 350.55000000 [askPrice] => 0.90400000 [askQty] => 121.38000000 [openPrice] => 0.90600000 [highPrice] => 0.93400000 [lowPrice] => 0.89000000 [volume] => 479086.29000000 [quoteVolume] => 436048.11634000 [openTime] => 1765186599894 [closeTime] => 1765272999894 [firstId] => 43288438 [lastId] => 43295894 [count] => 7457 ) [1219] => Array ( [symbol] => BUSDBVND [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1220] => Array ( [symbol] => USDTBVND [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1221] => Array ( [symbol] => 1INCHBTC [priceChange] => -0.00000003 [priceChangePercent] => -1.523 [weightedAvgPrice] => 0.00000196 [prevClosePrice] => 0.00000198 [lastPrice] => 0.00000194 [lastQty] => 5554.30000000 [bidPrice] => 0.00000194 [bidQty] => 62869.80000000 [askPrice] => 0.00000195 [askQty] => 6559.40000000 [openPrice] => 0.00000197 [highPrice] => 0.00000199 [lowPrice] => 0.00000193 [volume] => 156469.20000000 [quoteVolume] => 0.30600306 [openTime] => 1765186575186 [closeTime] => 1765272975186 [firstId] => 11431389 [lastId] => 11431511 [count] => 123 ) [1222] => Array ( [symbol] => 1INCHUSDT [priceChange] => -0.00650000 [priceChangePercent] => -3.569 [weightedAvgPrice] => 0.17765901 [prevClosePrice] => 0.18210000 [lastPrice] => 0.17560000 [lastQty] => 209.30000000 [bidPrice] => 0.17540000 [bidQty] => 2866.30000000 [askPrice] => 0.17550000 [askQty] => 1383.80000000 [openPrice] => 0.18210000 [highPrice] => 0.18250000 [lowPrice] => 0.17350000 [volume] => 4598867.50000000 [quoteVolume] => 817030.25673000 [openTime] => 1765186597883 [closeTime] => 1765272997883 [firstId] => 104880998 [lastId] => 104889836 [count] => 8839 ) [1223] => Array ( [symbol] => REEFBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1224] => Array ( [symbol] => REEFUSDT [priceChange] => 0.00001800 [priceChangePercent] => 2.687 [weightedAvgPrice] => 0.00067153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00068800 [lastQty] => 1675010.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00067000 [highPrice] => 0.00070100 [lowPrice] => 0.00065100 [volume] => 579667377.00000000 [quoteVolume] => 389266.02434100 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 85907554 [lastId] => 85911554 [count] => 4001 ) [1225] => Array ( [symbol] => OGBTC [priceChange] => 0.00000320 [priceChangePercent] => 2.255 [weightedAvgPrice] => 0.00014398 [prevClosePrice] => 0.00014170 [lastPrice] => 0.00014510 [lastQty] => 12.70000000 [bidPrice] => 0.00014480 [bidQty] => 4.00000000 [askPrice] => 0.00014520 [askQty] => 29.20000000 [openPrice] => 0.00014190 [highPrice] => 0.00014610 [lowPrice] => 0.00014190 [volume] => 323.00000000 [quoteVolume] => 0.04650635 [openTime] => 1765186539238 [closeTime] => 1765272939238 [firstId] => 6098552 [lastId] => 6098711 [count] => 160 ) [1226] => Array ( [symbol] => OGUSDT [priceChange] => 0.06900000 [priceChangePercent] => 0.529 [weightedAvgPrice] => 13.07775909 [prevClosePrice] => 13.03100000 [lastPrice] => 13.10200000 [lastQty] => 4.90000000 [bidPrice] => 13.09600000 [bidQty] => 6.30000000 [askPrice] => 13.09800000 [askQty] => 2.10000000 [openPrice] => 13.03300000 [highPrice] => 13.16100000 [lowPrice] => 13.01100000 [volume] => 66625.00000000 [quoteVolume] => 871305.69910000 [openTime] => 1765186591449 [closeTime] => 1765272991449 [firstId] => 81396375 [lastId] => 81422191 [count] => 25817 ) [1227] => Array ( [symbol] => ATMBTC [priceChange] => -0.00001570 [priceChangePercent] => -14.260 [weightedAvgPrice] => 0.00010092 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009440 [lastQty] => 600.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011010 [highPrice] => 0.00011030 [lowPrice] => 0.00009260 [volume] => 160029.86000000 [quoteVolume] => 16.15073730 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3883483 [lastId] => 3887482 [count] => 4000 ) [1228] => Array ( [symbol] => ATMUSDT [priceChange] => -0.00800000 [priceChangePercent] => -0.870 [weightedAvgPrice] => 0.92804275 [prevClosePrice] => 0.92000000 [lastPrice] => 0.91200000 [lastQty] => 43.23000000 [bidPrice] => 0.91200000 [bidQty] => 77.76000000 [askPrice] => 0.91300000 [askQty] => 210.46000000 [openPrice] => 0.92000000 [highPrice] => 0.94800000 [lowPrice] => 0.90500000 [volume] => 630163.42000000 [quoteVolume] => 584818.59625000 [openTime] => 1765186602186 [closeTime] => 1765273002186 [firstId] => 32055666 [lastId] => 32065316 [count] => 9651 ) [1229] => Array ( [symbol] => ASRBTC [priceChange] => 0.00000750 [priceChangePercent] => 5.934 [weightedAvgPrice] => 0.00013134 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013390 [lastQty] => 1.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012640 [highPrice] => 0.00014400 [lowPrice] => 0.00012550 [volume] => 120189.30000000 [quoteVolume] => 15.78582709 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2783143 [lastId] => 2787142 [count] => 4000 ) [1230] => Array ( [symbol] => ASRUSDT [priceChange] => -0.01600000 [priceChangePercent] => -1.153 [weightedAvgPrice] => 1.38358008 [prevClosePrice] => 1.38900000 [lastPrice] => 1.37200000 [lastQty] => 6.40000000 [bidPrice] => 1.37200000 [bidQty] => 86.60000000 [askPrice] => 1.37400000 [askQty] => 225.70000000 [openPrice] => 1.38800000 [highPrice] => 1.39900000 [lowPrice] => 1.36700000 [volume] => 224843.40000000 [quoteVolume] => 311088.84870000 [openTime] => 1765186598070 [closeTime] => 1765272998070 [firstId] => 35865111 [lastId] => 35870891 [count] => 5781 ) [1231] => Array ( [symbol] => CELOBTC [priceChange] => -0.00000003 [priceChangePercent] => -1.604 [weightedAvgPrice] => 0.00000187 [prevClosePrice] => 0.00000188 [lastPrice] => 0.00000184 [lastQty] => 70.00000000 [bidPrice] => 0.00000183 [bidQty] => 13496.30000000 [askPrice] => 0.00000185 [askQty] => 70.00000000 [openPrice] => 0.00000187 [highPrice] => 0.00000191 [lowPrice] => 0.00000182 [volume] => 64677.10000000 [quoteVolume] => 0.12083079 [openTime] => 1765186100917 [closeTime] => 1765272500917 [firstId] => 6895921 [lastId] => 6896083 [count] => 163 ) [1232] => Array ( [symbol] => CELOUSDT [priceChange] => -0.00660000 [priceChangePercent] => -3.817 [weightedAvgPrice] => 0.16842073 [prevClosePrice] => 0.17290000 [lastPrice] => 0.16630000 [lastQty] => 600.90000000 [bidPrice] => 0.16630000 [bidQty] => 1265.00000000 [askPrice] => 0.16640000 [askQty] => 1067.50000000 [openPrice] => 0.17290000 [highPrice] => 0.17310000 [lowPrice] => 0.16360000 [volume] => 7885593.60000000 [quoteVolume] => 1328097.41043000 [openTime] => 1765186601650 [closeTime] => 1765273001650 [firstId] => 75116142 [lastId] => 75126854 [count] => 10713 ) [1233] => Array ( [symbol] => RIFBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.564 [weightedAvgPrice] => 0.00000039 [prevClosePrice] => 0.00000040 [lastPrice] => 0.00000038 [lastQty] => 10284.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000039 [highPrice] => 0.00000040 [lowPrice] => 0.00000038 [volume] => 170219.00000000 [quoteVolume] => 0.06628541 [openTime] => 1764817224921 [closeTime] => 1764903624921 [firstId] => 4318692 [lastId] => 4318754 [count] => 63 ) [1234] => Array ( [symbol] => RIFUSDT [priceChange] => -0.00090000 [priceChangePercent] => -2.486 [weightedAvgPrice] => 0.03560398 [prevClosePrice] => 0.03610000 [lastPrice] => 0.03530000 [lastQty] => 19347.00000000 [bidPrice] => 0.03520000 [bidQty] => 71561.00000000 [askPrice] => 0.03530000 [askQty] => 87258.00000000 [openPrice] => 0.03620000 [highPrice] => 0.03620000 [lowPrice] => 0.03500000 [volume] => 4075905.00000000 [quoteVolume] => 145118.44400000 [openTime] => 1765186596258 [closeTime] => 1765272996258 [firstId] => 29947158 [lastId] => 29949665 [count] => 2508 ) [1235] => Array ( [symbol] => CHZTRY [priceChange] => 0.06900000 [priceChangePercent] => 5.115 [weightedAvgPrice] => 1.38113748 [prevClosePrice] => 1.34800000 [lastPrice] => 1.41800000 [lastQty] => 7325.00000000 [bidPrice] => 1.41700000 [bidQty] => 675.00000000 [askPrice] => 1.41800000 [askQty] => 10601.00000000 [openPrice] => 1.34900000 [highPrice] => 1.43900000 [lowPrice] => 1.33300000 [volume] => 42861021.00000000 [quoteVolume] => 59196962.32400000 [openTime] => 1765186601908 [closeTime] => 1765273001908 [firstId] => 34620873 [lastId] => 34626399 [count] => 5527 ) [1236] => Array ( [symbol] => XLMTRY [priceChange] => -0.23400000 [priceChangePercent] => -2.247 [weightedAvgPrice] => 10.30855597 [prevClosePrice] => 10.41300000 [lastPrice] => 10.17800000 [lastQty] => 196.00000000 [bidPrice] => 10.17300000 [bidQty] => 177.00000000 [askPrice] => 10.17500000 [askQty] => 177.00000000 [openPrice] => 10.41200000 [highPrice] => 10.49300000 [lowPrice] => 10.12000000 [volume] => 929220.00000000 [quoteVolume] => 9578916.37500000 [openTime] => 1765186600109 [closeTime] => 1765273000109 [firstId] => 9269042 [lastId] => 9272253 [count] => 3212 ) [1237] => Array ( [symbol] => LINKGBP [priceChange] => 1.96100000 [priceChangePercent] => 17.490 [weightedAvgPrice] => 11.96726747 [prevClosePrice] => 0.00000000 [lastPrice] => 13.17300000 [lastQty] => 1.68000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 11.21200000 [highPrice] => 14.23900000 [lowPrice] => 10.75400000 [volume] => 29241.94000000 [quoteVolume] => 349946.11741000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1328399 [lastId] => 1332398 [count] => 4000 ) [1238] => Array ( [symbol] => GRTEUR [priceChange] => -0.00163000 [priceChangePercent] => -4.041 [weightedAvgPrice] => 0.03950410 [prevClosePrice] => 0.04039000 [lastPrice] => 0.03871000 [lastQty] => 167.00000000 [bidPrice] => 0.03873000 [bidQty] => 18648.00000000 [askPrice] => 0.03882000 [askQty] => 7747.00000000 [openPrice] => 0.04034000 [highPrice] => 0.04034000 [lowPrice] => 0.03868000 [volume] => 295570.00000000 [quoteVolume] => 11676.22556000 [openTime] => 1765186600268 [closeTime] => 1765273000268 [firstId] => 2744887 [lastId] => 2744934 [count] => 48 ) [1239] => Array ( [symbol] => BTCSTBTC [priceChange] => -0.00001050 [priceChangePercent] => -3.075 [weightedAvgPrice] => 0.00034144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033100 [lastQty] => 32.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00034150 [highPrice] => 0.00035350 [lowPrice] => 0.00032030 [volume] => 30793.46000000 [quoteVolume] => 10.51397590 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 5701553 [lastId] => 5705552 [count] => 4000 ) [1240] => Array ( [symbol] => BTCSTBUSD [priceChange] => -0.23000000 [priceChangePercent] => -16.547 [weightedAvgPrice] => 1.24550476 [prevClosePrice] => 0.00000000 [lastPrice] => 1.16000000 [lastQty] => 1982.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.39000000 [highPrice] => 1.42000000 [lowPrice] => 1.09000000 [volume] => 494604.40000000 [quoteVolume] => 616032.13600000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 12333931 [lastId] => 12337931 [count] => 4001 ) [1241] => Array ( [symbol] => BTCSTUSDT [priceChange] => -0.29000000 [priceChangePercent] => -5.142 [weightedAvgPrice] => 5.46544349 [prevClosePrice] => 0.00000000 [lastPrice] => 5.35000000 [lastQty] => 2.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.64000000 [highPrice] => 5.70000000 [lowPrice] => 5.17000000 [volume] => 121233.48000000 [quoteVolume] => 662594.73460000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 40528064 [lastId] => 40532064 [count] => 4001 ) [1242] => Array ( [symbol] => TRUBTC [priceChange] => 0.00000002 [priceChangePercent] => 5.000 [weightedAvgPrice] => 0.00000042 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000042 [lastQty] => 5266.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000040 [highPrice] => 0.00000050 [lowPrice] => 0.00000036 [volume] => 9102000.00000000 [quoteVolume] => 3.85772219 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 6270827 [lastId] => 6274826 [count] => 4000 ) [1243] => Array ( [symbol] => TRUBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1244] => Array ( [symbol] => TRUUSDT [priceChange] => -0.00040000 [priceChangePercent] => -3.226 [weightedAvgPrice] => 0.01216202 [prevClosePrice] => 0.01230000 [lastPrice] => 0.01200000 [lastQty] => 195762.00000000 [bidPrice] => 0.01190000 [bidQty] => 619770.00000000 [askPrice] => 0.01200000 [askQty] => 245537.00000000 [openPrice] => 0.01240000 [highPrice] => 0.01250000 [lowPrice] => 0.01180000 [volume] => 36150228.00000000 [quoteVolume] => 439659.79820000 [openTime] => 1765186583206 [closeTime] => 1765272983206 [firstId] => 66328929 [lastId] => 66332431 [count] => 3503 ) [1245] => Array ( [symbol] => DEXEETH [priceChange] => -0.00027500 [priceChangePercent] => -16.636 [weightedAvgPrice] => 0.00149633 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00137800 [lastQty] => 1.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00165300 [highPrice] => 0.00170000 [lowPrice] => 0.00134800 [volume] => 104201.39000000 [quoteVolume] => 155.91987613 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2060644 [lastId] => 2064643 [count] => 4000 ) [1246] => Array ( [symbol] => DEXEBUSD [priceChange] => -0.18500000 [priceChangePercent] => -8.096 [weightedAvgPrice] => 2.18437890 [prevClosePrice] => 0.00000000 [lastPrice] => 2.10000000 [lastQty] => 52.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.28500000 [highPrice] => 2.29400000 [lowPrice] => 2.03900000 [volume] => 70818.25000000 [quoteVolume] => 154693.89125000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 9985712 [lastId] => 9989711 [count] => 4000 ) [1247] => Array ( [symbol] => EOSEUR [priceChange] => 0.04400000 [priceChangePercent] => 6.128 [weightedAvgPrice] => 0.75455883 [prevClosePrice] => 0.00000000 [lastPrice] => 0.76200000 [lastQty] => 20.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.71800000 [highPrice] => 0.82100000 [lowPrice] => 0.67300000 [volume] => 491496.50000000 [quoteVolume] => 370863.02300000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1783878 [lastId] => 1787877 [count] => 4000 ) [1248] => Array ( [symbol] => LTCBRL [priceChange] => -6.70000000 [priceChangePercent] => -1.460 [weightedAvgPrice] => 454.40497746 [prevClosePrice] => 458.30000000 [lastPrice] => 452.30000000 [lastQty] => 0.10800000 [bidPrice] => 451.90000000 [bidQty] => 1.65000000 [askPrice] => 452.30000000 [askQty] => 17.62000000 [openPrice] => 459.00000000 [highPrice] => 459.10000000 [lowPrice] => 449.00000000 [volume] => 642.53700000 [quoteVolume] => 291972.01100000 [openTime] => 1765186599199 [closeTime] => 1765272999199 [firstId] => 2797674 [lastId] => 2798332 [count] => 659 ) [1249] => Array ( [symbol] => USDCBUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99999251 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99990000 [lastQty] => 8772.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00010000 [lowPrice] => 0.99990000 [volume] => 7518551.91000000 [quoteVolume] => 7518495.59167800 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 7877875 [lastId] => 7881875 [count] => 4001 ) [1250] => Array ( [symbol] => TUSDBUSD [priceChange] => -0.00150000 [priceChangePercent] => -0.150 [weightedAvgPrice] => 0.99810548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99660000 [lastQty] => 300.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99810000 [highPrice] => 0.99880000 [lowPrice] => 0.98110000 [volume] => 2322140.00000000 [quoteVolume] => 2317740.65050000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2214571 [lastId] => 2218570 [count] => 4000 ) [1251] => Array ( [symbol] => PAXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1252] => Array ( [symbol] => CKBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1253] => Array ( [symbol] => CKBBUSD [priceChange] => -0.00056800 [priceChangePercent] => -17.651 [weightedAvgPrice] => 0.00311269 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00265000 [lastQty] => 3874.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00321800 [highPrice] => 0.00337000 [lowPrice] => 0.00250100 [volume] => 117459832.00000000 [quoteVolume] => 365616.29169600 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 6119639 [lastId] => 6123638 [count] => 4000 ) [1254] => Array ( [symbol] => CKBUSDT [priceChange] => -0.00004400 [priceChangePercent] => -1.626 [weightedAvgPrice] => 0.00268887 [prevClosePrice] => 0.00270600 [lastPrice] => 0.00266200 [lastQty] => 31579.00000000 [bidPrice] => 0.00266200 [bidQty] => 19856.00000000 [askPrice] => 0.00266300 [askQty] => 123927.00000000 [openPrice] => 0.00270600 [highPrice] => 0.00273400 [lowPrice] => 0.00264200 [volume] => 279596485.00000000 [quoteVolume] => 751798.86095800 [openTime] => 1765186574473 [closeTime] => 1765272974473 [firstId] => 97304340 [lastId] => 97316842 [count] => 12503 ) [1255] => Array ( [symbol] => TWTBTC [priceChange] => -0.00000058 [priceChangePercent] => -4.507 [weightedAvgPrice] => 0.00001238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001229 [lastQty] => 339.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001287 [highPrice] => 0.00001298 [lowPrice] => 0.00001179 [volume] => 369587.00000000 [quoteVolume] => 4.57626422 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 5435156 [lastId] => 5439155 [count] => 4000 ) [1256] => Array ( [symbol] => TWTBUSD [priceChange] => -0.01110000 [priceChangePercent] => -1.381 [weightedAvgPrice] => 0.80111219 [prevClosePrice] => 0.00000000 [lastPrice] => 0.79240000 [lastQty] => 868.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.80350000 [highPrice] => 0.82230000 [lowPrice] => 0.77820000 [volume] => 448821.00000000 [quoteVolume] => 359555.97280000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 15194025 [lastId] => 15198024 [count] => 4000 ) [1257] => Array ( [symbol] => TWTUSDT [priceChange] => -0.04590000 [priceChangePercent] => -4.471 [weightedAvgPrice] => 0.99838601 [prevClosePrice] => 1.02660000 [lastPrice] => 0.98080000 [lastQty] => 21.00000000 [bidPrice] => 0.98080000 [bidQty] => 56.00000000 [askPrice] => 0.98090000 [askQty] => 20.00000000 [openPrice] => 1.02670000 [highPrice] => 1.03000000 [lowPrice] => 0.97390000 [volume] => 1964052.00000000 [quoteVolume] => 1960882.03160000 [openTime] => 1765186595026 [closeTime] => 1765272995026 [firstId] => 83117163 [lastId] => 83143862 [count] => 26700 ) [1258] => Array ( [symbol] => FIROBTC [priceChange] => 0.00000175 [priceChangePercent] => 9.563 [weightedAvgPrice] => 0.00001954 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002005 [lastQty] => 58.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001830 [highPrice] => 0.00002070 [lowPrice] => 0.00001822 [volume] => 91145.60000000 [quoteVolume] => 1.78140868 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3862959 [lastId] => 3866958 [count] => 4000 ) [1259] => Array ( [symbol] => FIROETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1260] => Array ( [symbol] => FIROUSDT [priceChange] => -0.10000000 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.34380955 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30000000 [lastQty] => 1418.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40000000 [highPrice] => 0.56000000 [lowPrice] => 0.25500000 [volume] => 1208885.80000000 [quoteVolume] => 415626.48360000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 26338767 [lastId] => 26342767 [count] => 4001 ) [1261] => Array ( [symbol] => BETHETH [priceChange] => 0.00070000 [priceChangePercent] => 0.070 [weightedAvgPrice] => 0.99893933 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99960000 [lastQty] => 209.55370000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99890000 [highPrice] => 0.99960000 [lowPrice] => 0.99850000 [volume] => 4197.85170000 [quoteVolume] => 4193.39918344 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 4549984 [lastId] => 4553984 [count] => 4001 ) [1262] => Array ( [symbol] => DOGEEUR [priceChange] => -0.00311000 [priceChangePercent] => -2.514 [weightedAvgPrice] => 0.12248053 [prevClosePrice] => 0.12371000 [lastPrice] => 0.12060000 [lastQty] => 15287.00000000 [bidPrice] => 0.12049000 [bidQty] => 189.00000000 [askPrice] => 0.12050000 [askQty] => 189.00000000 [openPrice] => 0.12371000 [highPrice] => 0.12458000 [lowPrice] => 0.11975000 [volume] => 6062748.00000000 [quoteVolume] => 742568.58462000 [openTime] => 1765186598185 [closeTime] => 1765272998185 [firstId] => 33856655 [lastId] => 33864370 [count] => 7716 ) [1263] => Array ( [symbol] => DOGETRY [priceChange] => -0.15300000 [priceChangePercent] => -2.496 [weightedAvgPrice] => 6.07710815 [prevClosePrice] => 6.13100000 [lastPrice] => 5.97700000 [lastQty] => 337.00000000 [bidPrice] => 5.97600000 [bidQty] => 333.00000000 [askPrice] => 5.97700000 [askQty] => 5814.00000000 [openPrice] => 6.13000000 [highPrice] => 6.17000000 [lowPrice] => 5.93600000 [volume] => 17359094.00000000 [quoteVolume] => 105493091.68400000 [openTime] => 1765186600956 [closeTime] => 1765273000956 [firstId] => 60215379 [lastId] => 60222405 [count] => 7027 ) [1264] => Array ( [symbol] => DOGEAUD [priceChange] => 0.00449000 [priceChangePercent] => 4.989 [weightedAvgPrice] => 0.08938027 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09449000 [lastQty] => 1574.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09000000 [highPrice] => 0.11799000 [lowPrice] => 0.07194000 [volume] => 5681094.00000000 [quoteVolume] => 507777.70815000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2616178 [lastId] => 2620177 [count] => 4000 ) [1265] => Array ( [symbol] => DOGEBRL [priceChange] => -0.02450000 [priceChangePercent] => -3.114 [weightedAvgPrice] => 0.77689312 [prevClosePrice] => 0.78830000 [lastPrice] => 0.76220000 [lastQty] => 32.00000000 [bidPrice] => 0.76180000 [bidQty] => 1370.00000000 [askPrice] => 0.76190000 [askQty] => 151.00000000 [openPrice] => 0.78670000 [highPrice] => 0.78670000 [lowPrice] => 0.75910000 [volume] => 925657.00000000 [quoteVolume] => 719136.55800000 [openTime] => 1765186596602 [closeTime] => 1765272996602 [firstId] => 8080756 [lastId] => 8082131 [count] => 1376 ) [1266] => Array ( [symbol] => DOTNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1267] => Array ( [symbol] => PROSETH [priceChange] => -0.00004530 [priceChangePercent] => -17.336 [weightedAvgPrice] => 0.00023727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021600 [lastQty] => 634.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00026130 [highPrice] => 0.00026470 [lowPrice] => 0.00021230 [volume] => 1111511.00000000 [quoteVolume] => 263.72553480 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 7243223 [lastId] => 7247222 [count] => 4000 ) [1268] => Array ( [symbol] => LITBTC [priceChange] => -0.00000021 [priceChangePercent] => -2.638 [weightedAvgPrice] => 0.00000770 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000775 [lastQty] => 15.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000796 [highPrice] => 0.00000904 [lowPrice] => 0.00000659 [volume] => 789440.10000000 [quoteVolume] => 6.07726538 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 5953648 [lastId] => 5957647 [count] => 4000 ) [1269] => Array ( [symbol] => LITBUSD [priceChange] => -0.02200000 [priceChangePercent] => -2.638 [weightedAvgPrice] => 0.79031765 [prevClosePrice] => 0.00000000 [lastPrice] => 0.81200000 [lastQty] => 212.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.83400000 [highPrice] => 0.84400000 [lowPrice] => 0.70000000 [volume] => 546421.70000000 [quoteVolume] => 431846.71590000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 11726254 [lastId] => 11730253 [count] => 4000 ) [1270] => Array ( [symbol] => LITUSDT [priceChange] => 0.03700000 [priceChangePercent] => 5.241 [weightedAvgPrice] => 0.69531323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.74300000 [lastQty] => 160.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70600000 [highPrice] => 0.75500000 [lowPrice] => 0.65600000 [volume] => 1150064.50000000 [quoteVolume] => 799655.06630000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 70691076 [lastId] => 70695076 [count] => 4001 ) [1271] => Array ( [symbol] => BTCVAI [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1272] => Array ( [symbol] => BUSDVAI [priceChange] => 0.00500000 [priceChangePercent] => 0.495 [weightedAvgPrice] => 1.01716594 [prevClosePrice] => 0.00000000 [lastPrice] => 1.01500000 [lastQty] => 458.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.01000000 [highPrice] => 1.05500000 [lowPrice] => 1.00100000 [volume] => 888945.10000000 [quoteVolume] => 904204.68110000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 644728 [lastId] => 648727 [count] => 4000 ) [1273] => Array ( [symbol] => SFPBTC [priceChange] => -0.00000004 [priceChangePercent] => -1.087 [weightedAvgPrice] => 0.00000365 [prevClosePrice] => 0.00000365 [lastPrice] => 0.00000364 [lastQty] => 200.00000000 [bidPrice] => 0.00000362 [bidQty] => 2994.00000000 [askPrice] => 0.00000364 [askQty] => 105.00000000 [openPrice] => 0.00000368 [highPrice] => 0.00000369 [lowPrice] => 0.00000364 [volume] => 1863.00000000 [quoteVolume] => 0.00679825 [openTime] => 1765186595653 [closeTime] => 1765272995653 [firstId] => 5659861 [lastId] => 5659873 [count] => 13 ) [1274] => Array ( [symbol] => SFPBUSD [priceChange] => 0.02790000 [priceChangePercent] => 4.884 [weightedAvgPrice] => 0.60636924 [prevClosePrice] => 0.00000000 [lastPrice] => 0.59920000 [lastQty] => 153.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.57130000 [highPrice] => 0.63680000 [lowPrice] => 0.56000000 [volume] => 563397.00000000 [quoteVolume] => 341626.60850000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 9198985 [lastId] => 9202984 [count] => 4000 ) [1275] => Array ( [symbol] => SFPUSDT [priceChange] => -0.01060000 [priceChangePercent] => -3.135 [weightedAvgPrice] => 0.33311917 [prevClosePrice] => 0.33790000 [lastPrice] => 0.32750000 [lastQty] => 758.00000000 [bidPrice] => 0.32750000 [bidQty] => 97.00000000 [askPrice] => 0.32770000 [askQty] => 181.00000000 [openPrice] => 0.33810000 [highPrice] => 0.33850000 [lowPrice] => 0.32730000 [volume] => 536591.00000000 [quoteVolume] => 178748.75020000 [openTime] => 1765186598023 [closeTime] => 1765272998023 [firstId] => 64013052 [lastId] => 64022116 [count] => 9065 ) [1276] => Array ( [symbol] => DOGEGBP [priceChange] => 0.00217000 [priceChangePercent] => 2.877 [weightedAvgPrice] => 0.07558562 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07759000 [lastQty] => 330.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07542000 [highPrice] => 0.07907000 [lowPrice] => 0.07409000 [volume] => 1067180.00000000 [quoteVolume] => 80663.46535000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 7623786 [lastId] => 7627786 [count] => 4001 ) [1277] => Array ( [symbol] => DOTTRY [priceChange] => -2.40000000 [priceChangePercent] => -2.609 [weightedAvgPrice] => 90.66702163 [prevClosePrice] => 92.00000000 [lastPrice] => 89.60000000 [lastQty] => 22.34000000 [bidPrice] => 89.50000000 [bidQty] => 10.12000000 [askPrice] => 89.60000000 [askQty] => 2654.46000000 [openPrice] => 92.00000000 [highPrice] => 92.00000000 [lowPrice] => 89.00000000 [volume] => 40372.92000000 [quoteVolume] => 3660492.41100000 [openTime] => 1765186591859 [closeTime] => 1765272991859 [firstId] => 6214558 [lastId] => 6215468 [count] => 911 ) [1278] => Array ( [symbol] => FXSBTC [priceChange] => -0.00000281 [priceChangePercent] => -9.302 [weightedAvgPrice] => 0.00002631 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002740 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003021 [highPrice] => 0.00003026 [lowPrice] => 0.00002358 [volume] => 169852.80000000 [quoteVolume] => 4.46843472 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 4130062 [lastId] => 4134061 [count] => 4000 ) [1279] => Array ( [symbol] => FXSBUSD [priceChange] => 0.55800000 [priceChangePercent] => 8.711 [weightedAvgPrice] => 6.40420942 [prevClosePrice] => 0.00000000 [lastPrice] => 6.96400000 [lastQty] => 4.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.40600000 [highPrice] => 6.99200000 [lowPrice] => 5.59100000 [volume] => 53357.80000000 [quoteVolume] => 341714.52540000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 9199148 [lastId] => 9203147 [count] => 4000 ) [1280] => Array ( [symbol] => DODOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000023 [prevClosePrice] => 0.00000024 [lastPrice] => 0.00000023 [lastQty] => 1934.60000000 [bidPrice] => 0.00000023 [bidQty] => 731964.40000000 [askPrice] => 0.00000024 [askQty] => 827909.90000000 [openPrice] => 0.00000023 [highPrice] => 0.00000023 [lowPrice] => 0.00000023 [volume] => 1934.60000000 [quoteVolume] => 0.00044493 [openTime] => 1765186553697 [closeTime] => 1765272953697 [firstId] => 4496401 [lastId] => 4496404 [count] => 4 ) [1281] => Array ( [symbol] => DODOBUSD [priceChange] => -0.00100000 [priceChangePercent] => -0.805 [weightedAvgPrice] => 0.12383789 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12330000 [lastQty] => 925.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12430000 [highPrice] => 0.12830000 [lowPrice] => 0.11770000 [volume] => 3294237.10000000 [quoteVolume] => 407951.37032000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 12780662 [lastId] => 12784661 [count] => 4000 ) [1282] => Array ( [symbol] => DODOUSDT [priceChange] => -0.00030000 [priceChangePercent] => -1.395 [weightedAvgPrice] => 0.02133788 [prevClosePrice] => 0.02140000 [lastPrice] => 0.02120000 [lastQty] => 3466.00000000 [bidPrice] => 0.02110000 [bidQty] => 140629.40000000 [askPrice] => 0.02120000 [askQty] => 187504.60000000 [openPrice] => 0.02150000 [highPrice] => 0.02170000 [lowPrice] => 0.02100000 [volume] => 14242764.80000000 [quoteVolume] => 303910.42562000 [openTime] => 1765186596679 [closeTime] => 1765272996679 [firstId] => 55011356 [lastId] => 55013705 [count] => 2350 ) [1283] => Array ( [symbol] => FRONTBTC [priceChange] => 0.00000043 [priceChangePercent] => 3.157 [weightedAvgPrice] => 0.00001330 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001405 [lastQty] => 336.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001362 [highPrice] => 0.00001432 [lowPrice] => 0.00001239 [volume] => 307000.50000000 [quoteVolume] => 4.08266517 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 4712064 [lastId] => 4716063 [count] => 4000 ) [1284] => Array ( [symbol] => EASYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1285] => Array ( [symbol] => CAKEBTC [priceChange] => 0.00000015 [priceChangePercent] => 0.595 [weightedAvgPrice] => 0.00002554 [prevClosePrice] => 0.00002519 [lastPrice] => 0.00002534 [lastQty] => 89.42000000 [bidPrice] => 0.00002528 [bidQty] => 13.96000000 [askPrice] => 0.00002533 [askQty] => 13.96000000 [openPrice] => 0.00002519 [highPrice] => 0.00002587 [lowPrice] => 0.00002517 [volume] => 12564.29000000 [quoteVolume] => 0.32083420 [openTime] => 1765186161516 [closeTime] => 1765272561516 [firstId] => 15488896 [lastId] => 15489271 [count] => 376 ) [1286] => Array ( [symbol] => CAKEUSDT [priceChange] => -0.03100000 [priceChangePercent] => -1.339 [weightedAvgPrice] => 2.32259936 [prevClosePrice] => 2.31600000 [lastPrice] => 2.28500000 [lastQty] => 25.81000000 [bidPrice] => 2.28400000 [bidQty] => 1422.94000000 [askPrice] => 2.28500000 [askQty] => 317.18000000 [openPrice] => 2.31600000 [highPrice] => 2.36800000 [lowPrice] => 2.28400000 [volume] => 2246623.79000000 [quoteVolume] => 5218006.97606000 [openTime] => 1765186601225 [closeTime] => 1765273001225 [firstId] => 172956358 [lastId] => 173010082 [count] => 53725 ) [1287] => Array ( [symbol] => BAKEBUSD [priceChange] => 0.00800000 [priceChangePercent] => 5.944 [weightedAvgPrice] => 0.13788565 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14260000 [lastQty] => 768.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13460000 [highPrice] => 0.14350000 [lowPrice] => 0.13250000 [volume] => 5300604.30000000 [quoteVolume] => 730877.26474000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 24880310 [lastId] => 24884309 [count] => 4000 ) [1288] => Array ( [symbol] => UFTETH [priceChange] => 0.00000790 [priceChangePercent] => 4.892 [weightedAvgPrice] => 0.00016474 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016940 [lastQty] => 222.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016150 [highPrice] => 0.00018410 [lowPrice] => 0.00015430 [volume] => 629896.00000000 [quoteVolume] => 103.76781610 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2414888 [lastId] => 2418887 [count] => 4000 ) [1289] => Array ( [symbol] => UFTBUSD [priceChange] => -0.05640000 [priceChangePercent] => -21.486 [weightedAvgPrice] => 0.23378706 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20610000 [lastQty] => 98.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26250000 [highPrice] => 0.26370000 [lowPrice] => 0.19690000 [volume] => 2000841.00000000 [quoteVolume] => 467770.73400000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 13972133 [lastId] => 13976132 [count] => 4000 ) [1290] => Array ( [symbol] => 1INCHBUSD [priceChange] => -0.00740000 [priceChangePercent] => -2.854 [weightedAvgPrice] => 0.26293675 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25190000 [lastQty] => 975.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25930000 [highPrice] => 0.28120000 [lowPrice] => 0.24830000 [volume] => 1525962.30000000 [quoteVolume] => 401231.57244000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 7981116 [lastId] => 7985115 [count] => 4000 ) [1291] => Array ( [symbol] => BANDBUSD [priceChange] => -0.07600000 [priceChangePercent] => -4.706 [weightedAvgPrice] => 1.53725954 [prevClosePrice] => 0.00000000 [lastPrice] => 1.53900000 [lastQty] => 23.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.61500000 [highPrice] => 1.68100000 [lowPrice] => 1.26400000 [volume] => 283083.60000000 [quoteVolume] => 435172.96570000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 7181898 [lastId] => 7185897 [count] => 4000 ) [1292] => Array ( [symbol] => GRTBUSD [priceChange] => 0.00150000 [priceChangePercent] => 1.446 [weightedAvgPrice] => 0.10934370 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10520000 [lastQty] => 1706.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10370000 [highPrice] => 0.11790000 [lowPrice] => 0.10260000 [volume] => 3903636.00000000 [quoteVolume] => 426838.00920000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 14200317 [lastId] => 14204316 [count] => 4000 ) [1293] => Array ( [symbol] => IOSTBUSD [priceChange] => -0.00080000 [priceChangePercent] => -10.256 [weightedAvgPrice] => 0.00766285 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00700000 [lastQty] => 395.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00780000 [highPrice] => 0.00875000 [lowPrice] => 0.00685000 [volume] => 59313615.00000000 [quoteVolume] => 454511.56857900 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 4733281 [lastId] => 4737280 [count] => 4000 ) [1294] => Array ( [symbol] => OMGBUSD [priceChange] => -0.01200000 [priceChangePercent] => -2.510 [weightedAvgPrice] => 0.46740386 [prevClosePrice] => 0.00000000 [lastPrice] => 0.46600000 [lastQty] => 125.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47800000 [highPrice] => 0.51500000 [lowPrice] => 0.42800000 [volume] => 858377.40000000 [quoteVolume] => 401208.91120000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 5703545 [lastId] => 5707544 [count] => 4000 ) [1295] => Array ( [symbol] => REEFBUSD [priceChange] => 0.00012700 [priceChangePercent] => 10.024 [weightedAvgPrice] => 0.00138421 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00139400 [lastQty] => 91840.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00126700 [highPrice] => 0.00147500 [lowPrice] => 0.00125300 [volume] => 313252545.40000000 [quoteVolume] => 433607.86292220 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 13374162 [lastId] => 13378161 [count] => 4000 ) [1296] => Array ( [symbol] => ACMBTC [priceChange] => 0.00000050 [priceChangePercent] => 0.556 [weightedAvgPrice] => 0.00009023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009050 [lastQty] => 372.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009000 [highPrice] => 0.00009250 [lowPrice] => 0.00008830 [volume] => 33137.50000000 [quoteVolume] => 2.99013727 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3327661 [lastId] => 3331660 [count] => 4000 ) [1297] => Array ( [symbol] => ACMBUSD [priceChange] => 0.09500000 [priceChangePercent] => 4.803 [weightedAvgPrice] => 2.06071658 [prevClosePrice] => 0.00000000 [lastPrice] => 2.07300000 [lastQty] => 37.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.97800000 [highPrice] => 2.15900000 [lowPrice] => 1.94700000 [volume] => 225970.10000000 [quoteVolume] => 465660.33160000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3609374 [lastId] => 3613373 [count] => 4000 ) [1298] => Array ( [symbol] => ACMUSDT [priceChange] => -0.01000000 [priceChangePercent] => -1.739 [weightedAvgPrice] => 0.58551947 [prevClosePrice] => 0.57600000 [lastPrice] => 0.56500000 [lastQty] => 106.70000000 [bidPrice] => 0.56500000 [bidQty] => 6254.10000000 [askPrice] => 0.56600000 [askQty] => 232.80000000 [openPrice] => 0.57500000 [highPrice] => 0.62000000 [lowPrice] => 0.56400000 [volume] => 2778930.80000000 [quoteVolume] => 1627118.08810000 [openTime] => 1765186587108 [closeTime] => 1765272987108 [firstId] => 26244680 [lastId] => 26259000 [count] => 14321 ) [1299] => Array ( [symbol] => AUCTIONBTC [priceChange] => 0.00000040 [priceChangePercent] => 0.660 [weightedAvgPrice] => 0.00006149 [prevClosePrice] => 0.00006060 [lastPrice] => 0.00006100 [lastQty] => 9.16000000 [bidPrice] => 0.00006100 [bidQty] => 4.58000000 [askPrice] => 0.00006110 [askQty] => 4.58000000 [openPrice] => 0.00006060 [highPrice] => 0.00006330 [lowPrice] => 0.00006020 [volume] => 1008.67000000 [quoteVolume] => 0.06202715 [openTime] => 1765186414635 [closeTime] => 1765272814635 [firstId] => 5896080 [lastId] => 5896269 [count] => 190 ) [1300] => Array ( [symbol] => AUCTIONBUSD [priceChange] => 0.78000000 [priceChangePercent] => 10.744 [weightedAvgPrice] => 8.06580846 [prevClosePrice] => 0.00000000 [lastPrice] => 8.04000000 [lastQty] => 405.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.26000000 [highPrice] => 9.04000000 [lowPrice] => 7.21000000 [volume] => 79831.35000000 [quoteVolume] => 643904.37850000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 9939868 [lastId] => 9943867 [count] => 4000 ) [1301] => Array ( [symbol] => PHABTC [priceChange] => 0.00000004 [priceChangePercent] => 8.696 [weightedAvgPrice] => 0.00000051 [prevClosePrice] => 0.00000047 [lastPrice] => 0.00000050 [lastQty] => 13944.00000000 [bidPrice] => 0.00000050 [bidQty] => 222230.00000000 [askPrice] => 0.00000051 [askQty] => 95058.00000000 [openPrice] => 0.00000046 [highPrice] => 0.00000058 [lowPrice] => 0.00000045 [volume] => 2402248.00000000 [quoteVolume] => 1.21954230 [openTime] => 1765186576357 [closeTime] => 1765272976357 [firstId] => 5638815 [lastId] => 5639594 [count] => 780 ) [1302] => Array ( [symbol] => PHABUSD [priceChange] => 0.00950000 [priceChangePercent] => 10.117 [weightedAvgPrice] => 0.09584860 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10340000 [lastQty] => 127.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09390000 [highPrice] => 0.10600000 [lowPrice] => 0.08760000 [volume] => 2934082.00000000 [quoteVolume] => 281227.66080000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 11757926 [lastId] => 11761925 [count] => 4000 ) [1303] => Array ( [symbol] => DOTGBP [priceChange] => -1.19800000 [priceChangePercent] => -28.436 [weightedAvgPrice] => 3.72037291 [prevClosePrice] => 0.00000000 [lastPrice] => 3.01500000 [lastQty] => 1.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.21300000 [highPrice] => 4.49900000 [lowPrice] => 2.96000000 [volume] => 97031.33000000 [quoteVolume] => 360992.73120000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1554303 [lastId] => 1558302 [count] => 4000 ) [1304] => Array ( [symbol] => ADATRY [priceChange] => -0.38000000 [priceChangePercent] => -2.052 [weightedAvgPrice] => 18.44149769 [prevClosePrice] => 18.52000000 [lastPrice] => 18.14000000 [lastQty] => 118.80000000 [bidPrice] => 18.13000000 [bidQty] => 3819.20000000 [askPrice] => 18.14000000 [askQty] => 9022.70000000 [openPrice] => 18.52000000 [highPrice] => 18.79000000 [lowPrice] => 18.06000000 [volume] => 2033300.50000000 [quoteVolume] => 37497106.46700000 [openTime] => 1765186596487 [closeTime] => 1765272996487 [firstId] => 16875518 [lastId] => 16880612 [count] => 5095 ) [1305] => Array ( [symbol] => ADABRL [priceChange] => -0.06800000 [priceChangePercent] => -2.856 [weightedAvgPrice] => 2.35797287 [prevClosePrice] => 2.38000000 [lastPrice] => 2.31300000 [lastQty] => 321.90000000 [bidPrice] => 2.31100000 [bidQty] => 423.10000000 [askPrice] => 2.31200000 [askQty] => 101.20000000 [openPrice] => 2.38100000 [highPrice] => 2.40000000 [lowPrice] => 2.30900000 [volume] => 388443.00000000 [quoteVolume] => 915938.05540000 [openTime] => 1765186596487 [closeTime] => 1765272996487 [firstId] => 7113809 [lastId] => 7115349 [count] => 1541 ) [1306] => Array ( [symbol] => ADAGBP [priceChange] => 0.20280000 [priceChangePercent] => 65.377 [weightedAvgPrice] => 0.45155720 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51300000 [lastQty] => 106.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31020000 [highPrice] => 0.55370000 [lowPrice] => 0.30630000 [volume] => 833927.70000000 [quoteVolume] => 376566.05714000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 4254843 [lastId] => 4258842 [count] => 4000 ) [1307] => Array ( [symbol] => TVKBTC [priceChange] => 0.00000013 [priceChangePercent] => 9.848 [weightedAvgPrice] => 0.00000137 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000145 [lastQty] => 4997.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000132 [highPrice] => 0.00000147 [lowPrice] => 0.00000129 [volume] => 10026970.00000000 [quoteVolume] => 13.72832377 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 9296034 [lastId] => 9300033 [count] => 4000 ) [1308] => Array ( [symbol] => TVKBUSD [priceChange] => 0.00036000 [priceChangePercent] => 1.794 [weightedAvgPrice] => 0.02008054 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02043000 [lastQty] => 2047.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02007000 [highPrice] => 0.02110000 [lowPrice] => 0.01913000 [volume] => 18870516.00000000 [quoteVolume] => 378930.12446000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 19709947 [lastId] => 19713946 [count] => 4000 ) [1309] => Array ( [symbol] => BADGERBTC [priceChange] => -0.00000077 [priceChangePercent] => -7.857 [weightedAvgPrice] => 0.00001051 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000903 [lastQty] => 293.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000980 [highPrice] => 0.00001930 [lowPrice] => 0.00000880 [volume] => 277014.65000000 [quoteVolume] => 2.91253944 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3385481 [lastId] => 3389480 [count] => 4000 ) [1310] => Array ( [symbol] => BADGERBUSD [priceChange] => -0.22500000 [priceChangePercent] => -9.766 [weightedAvgPrice] => 2.15523495 [prevClosePrice] => 0.00000000 [lastPrice] => 2.07900000 [lastQty] => 48.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.30400000 [highPrice] => 2.37300000 [lowPrice] => 1.93600000 [volume] => 143608.40000000 [quoteVolume] => 309509.84280000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3924707 [lastId] => 3928706 [count] => 4000 ) [1311] => Array ( [symbol] => BADGERUSDT [priceChange] => -0.06100000 [priceChangePercent] => -7.412 [weightedAvgPrice] => 0.79064015 [prevClosePrice] => 0.00000000 [lastPrice] => 0.76200000 [lastQty] => 110.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.82300000 [highPrice] => 0.83400000 [lowPrice] => 0.74000000 [volume] => 232079.55000000 [quoteVolume] => 183491.40946000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 33354903 [lastId] => 33358903 [count] => 4001 ) [1312] => Array ( [symbol] => FISBTC [priceChange] => -0.00000002 [priceChangePercent] => -6.250 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000034 [lastPrice] => 0.00000030 [lastQty] => 8286.00000000 [bidPrice] => 0.00000030 [bidQty] => 102851.00000000 [askPrice] => 0.00000031 [askQty] => 47477.00000000 [openPrice] => 0.00000032 [highPrice] => 0.00000035 [lowPrice] => 0.00000030 [volume] => 714071.00000000 [quoteVolume] => 0.22984016 [openTime] => 1765186600341 [closeTime] => 1765273000341 [firstId] => 4083415 [lastId] => 4083571 [count] => 157 ) [1313] => Array ( [symbol] => FISBUSD [priceChange] => -0.03480000 [priceChangePercent] => -12.491 [weightedAvgPrice] => 0.29872715 [prevClosePrice] => 0.00000000 [lastPrice] => 0.24380000 [lastQty] => 45.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27860000 [highPrice] => 0.34680000 [lowPrice] => 0.22800000 [volume] => 1663335.00000000 [quoteVolume] => 496883.31720000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 7532781 [lastId] => 7536780 [count] => 4000 ) [1314] => Array ( [symbol] => FISUSDT [priceChange] => -0.00330000 [priceChangePercent] => -10.820 [weightedAvgPrice] => 0.02926334 [prevClosePrice] => 0.03060000 [lastPrice] => 0.02720000 [lastQty] => 564.00000000 [bidPrice] => 0.02720000 [bidQty] => 29613.00000000 [askPrice] => 0.02740000 [askQty] => 42459.00000000 [openPrice] => 0.03050000 [highPrice] => 0.03120000 [lowPrice] => 0.02680000 [volume] => 57924738.00000000 [quoteVolume] => 1695071.49170000 [openTime] => 1765186601185 [closeTime] => 1765273001185 [firstId] => 86006778 [lastId] => 86021534 [count] => 14757 ) [1315] => Array ( [symbol] => DOTBRL [priceChange] => -0.35000000 [priceChangePercent] => -2.979 [weightedAvgPrice] => 11.58536163 [prevClosePrice] => 11.80000000 [lastPrice] => 11.40000000 [lastQty] => 2.63000000 [bidPrice] => 11.39000000 [bidQty] => 1288.77000000 [askPrice] => 11.42000000 [askQty] => 40.84000000 [openPrice] => 11.75000000 [highPrice] => 11.76000000 [lowPrice] => 11.40000000 [volume] => 1475.41000000 [quoteVolume] => 17093.15840000 [openTime] => 1765186595114 [closeTime] => 1765272995114 [firstId] => 2322060 [lastId] => 2322126 [count] => 67 ) [1316] => Array ( [symbol] => ADAAUD [priceChange] => 0.00490000 [priceChangePercent] => 0.979 [weightedAvgPrice] => 0.47436962 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50540000 [lastQty] => 28.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.50050000 [highPrice] => 0.56620000 [lowPrice] => 0.40000000 [volume] => 1194900.00000000 [quoteVolume] => 566824.26204000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2720604 [lastId] => 2724603 [count] => 4000 ) [1317] => Array ( [symbol] => HOTTRY [priceChange] => -0.00028000 [priceChangePercent] => -1.268 [weightedAvgPrice] => 0.02196874 [prevClosePrice] => 0.02208000 [lastPrice] => 0.02180000 [lastQty] => 555.00000000 [bidPrice] => 0.02177000 [bidQty] => 84375.00000000 [askPrice] => 0.02180000 [askQty] => 83820.00000000 [openPrice] => 0.02208000 [highPrice] => 0.02227000 [lowPrice] => 0.02141000 [volume] => 411687633.00000000 [quoteVolume] => 9044257.18643000 [openTime] => 1765186254906 [closeTime] => 1765272654906 [firstId] => 27965035 [lastId] => 27967909 [count] => 2875 ) [1318] => Array ( [symbol] => EGLDEUR [priceChange] => -0.02000000 [priceChangePercent] => -0.290 [weightedAvgPrice] => 6.91172028 [prevClosePrice] => 6.94000000 [lastPrice] => 6.88000000 [lastQty] => 34.40000000 [bidPrice] => 6.86000000 [bidQty] => 63.33000000 [askPrice] => 6.88000000 [askQty] => 135.22000000 [openPrice] => 6.90000000 [highPrice] => 7.03000000 [lowPrice] => 6.80000000 [volume] => 3362.77000000 [quoteVolume] => 23242.52560000 [openTime] => 1765186569757 [closeTime] => 1765272969757 [firstId] => 3582456 [lastId] => 3582593 [count] => 138 ) [1319] => Array ( [symbol] => OMBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.220 [weightedAvgPrice] => 0.00000084 [prevClosePrice] => 0.00000081 [lastPrice] => 0.00000083 [lastQty] => 2735.80000000 [bidPrice] => 0.00000082 [bidQty] => 45085.60000000 [askPrice] => 0.00000083 [askQty] => 1139.80000000 [openPrice] => 0.00000082 [highPrice] => 0.00000086 [lowPrice] => 0.00000081 [volume] => 86148.50000000 [quoteVolume] => 0.07213013 [openTime] => 1765186327792 [closeTime] => 1765272727792 [firstId] => 5352594 [lastId] => 5352729 [count] => 136 ) [1320] => Array ( [symbol] => OMBUSD [priceChange] => -0.00130000 [priceChangePercent] => -6.432 [weightedAvgPrice] => 0.01962907 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01891000 [lastQty] => 10000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02021000 [highPrice] => 0.02157000 [lowPrice] => 0.01725000 [volume] => 17786965.00000000 [quoteVolume] => 349141.59923000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 5228135 [lastId] => 5232134 [count] => 4000 ) [1321] => Array ( [symbol] => OMUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.134 [weightedAvgPrice] => 0.07529103 [prevClosePrice] => 0.07460000 [lastPrice] => 0.07470000 [lastQty] => 12187.70000000 [bidPrice] => 0.07460000 [bidQty] => 45770.90000000 [askPrice] => 0.07470000 [askQty] => 10771.10000000 [openPrice] => 0.07460000 [highPrice] => 0.07790000 [lowPrice] => 0.07350000 [volume] => 30791818.70000000 [quoteVolume] => 2318347.81761000 [openTime] => 1765186572809 [closeTime] => 1765272972809 [firstId] => 158461135 [lastId] => 158478274 [count] => 17140 ) [1322] => Array ( [symbol] => PONDBTC [priceChange] => -0.00000003 [priceChangePercent] => -23.077 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 3529.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000014 [lowPrice] => 0.00000009 [volume] => 41498038.00000000 [quoteVolume] => 4.36323417 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 4172037 [lastId] => 4176036 [count] => 4000 ) [1323] => Array ( [symbol] => PONDBUSD [priceChange] => -0.00037000 [priceChangePercent] => -3.803 [weightedAvgPrice] => 0.00960825 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00936000 [lastQty] => 1282.05000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00973000 [highPrice] => 0.00996000 [lowPrice] => 0.00913000 [volume] => 17503444.31000000 [quoteVolume] => 168177.52594450 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 12970564 [lastId] => 12974563 [count] => 4000 ) [1324] => Array ( [symbol] => PONDUSDT [priceChange] => -0.00015000 [priceChangePercent] => -3.247 [weightedAvgPrice] => 0.00449505 [prevClosePrice] => 0.00461000 [lastPrice] => 0.00447000 [lastQty] => 2990.00000000 [bidPrice] => 0.00447000 [bidQty] => 126125.00000000 [askPrice] => 0.00448000 [askQty] => 564703.00000000 [openPrice] => 0.00462000 [highPrice] => 0.00462000 [lowPrice] => 0.00441000 [volume] => 56830862.00000000 [quoteVolume] => 255457.36315000 [openTime] => 1765186600969 [closeTime] => 1765273000969 [firstId] => 46897504 [lastId] => 46902143 [count] => 4640 ) [1325] => Array ( [symbol] => DEGOBTC [priceChange] => -0.00000033 [priceChangePercent] => -0.924 [weightedAvgPrice] => 0.00003548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003540 [lastQty] => 102.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003573 [highPrice] => 0.00004057 [lowPrice] => 0.00003273 [volume] => 118718.66000000 [quoteVolume] => 4.21164310 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 5298427 [lastId] => 5302426 [count] => 4000 ) [1326] => Array ( [symbol] => DEGOBUSD [priceChange] => -0.10400000 [priceChangePercent] => -7.167 [weightedAvgPrice] => 1.34184385 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34700000 [lastQty] => 186.41000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.45100000 [highPrice] => 1.45800000 [lowPrice] => 1.21400000 [volume] => 282713.36000000 [quoteVolume] => 379357.18397000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 8355493 [lastId] => 8359492 [count] => 4000 ) [1327] => Array ( [symbol] => DEGOUSDT [priceChange] => -0.01600000 [priceChangePercent] => -2.996 [weightedAvgPrice] => 0.52982429 [prevClosePrice] => 0.53400000 [lastPrice] => 0.51800000 [lastQty] => 19.30000000 [bidPrice] => 0.51700000 [bidQty] => 5102.87000000 [askPrice] => 0.51800000 [askQty] => 1620.09000000 [openPrice] => 0.53400000 [highPrice] => 0.54200000 [lowPrice] => 0.51400000 [volume] => 1953263.34000000 [quoteVolume] => 1034886.35895000 [openTime] => 1765186533850 [closeTime] => 1765272933850 [firstId] => 55394511 [lastId] => 55407801 [count] => 13291 ) [1328] => Array ( [symbol] => AVAXEUR [priceChange] => -0.17000000 [priceChangePercent] => -1.431 [weightedAvgPrice] => 11.74564763 [prevClosePrice] => 11.87000000 [lastPrice] => 11.71000000 [lastQty] => 6.93000000 [bidPrice] => 11.70000000 [bidQty] => 25.15000000 [askPrice] => 11.71000000 [askQty] => 161.14000000 [openPrice] => 11.88000000 [highPrice] => 11.88000000 [lowPrice] => 11.60000000 [volume] => 17617.49000000 [quoteVolume] => 206928.82960000 [openTime] => 1765186596001 [closeTime] => 1765272996001 [firstId] => 5801564 [lastId] => 5803213 [count] => 1650 ) [1329] => Array ( [symbol] => BTTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1330] => Array ( [symbol] => CHZBRL [priceChange] => -0.07460000 [priceChangePercent] => -19.804 [weightedAvgPrice] => 0.31932115 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30210000 [lastQty] => 15410.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37670000 [highPrice] => 0.40660000 [lowPrice] => 0.26780000 [volume] => 6648978.00000000 [quoteVolume] => 2123159.27970000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2698938 [lastId] => 2702937 [count] => 4000 ) [1331] => Array ( [symbol] => UNIEUR [priceChange] => -0.41400000 [priceChangePercent] => -7.856 [weightedAvgPrice] => 4.99861950 [prevClosePrice] => 0.00000000 [lastPrice] => 4.85600000 [lastQty] => 17.08000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.27000000 [highPrice] => 5.36000000 [lowPrice] => 4.66200000 [volume] => 77207.23000000 [quoteVolume] => 385929.56572000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 949589 [lastId] => 953588 [count] => 4000 ) [1332] => Array ( [symbol] => ALICEBTC [priceChange] => -0.00000090 [priceChangePercent] => -12.483 [weightedAvgPrice] => 0.00000670 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000631 [lastQty] => 348.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000721 [highPrice] => 0.00000775 [lowPrice] => 0.00000576 [volume] => 636316.59000000 [quoteVolume] => 4.26031190 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 11718830 [lastId] => 11722829 [count] => 4000 ) [1333] => Array ( [symbol] => ALICEBUSD [priceChange] => -0.02700000 [priceChangePercent] => -3.586 [weightedAvgPrice] => 0.75086754 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72600000 [lastQty] => 76.65000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.75300000 [highPrice] => 0.79000000 [lowPrice] => 0.71100000 [volume] => 318736.38000000 [quoteVolume] => 239328.80290000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 16768428 [lastId] => 16772427 [count] => 4000 ) [1334] => Array ( [symbol] => ALICEUSDT [priceChange] => -0.00780000 [priceChangePercent] => -3.365 [weightedAvgPrice] => 0.22803717 [prevClosePrice] => 0.23170000 [lastPrice] => 0.22400000 [lastQty] => 937.51000000 [bidPrice] => 0.22390000 [bidQty] => 1071.94000000 [askPrice] => 0.22400000 [askQty] => 475.04000000 [openPrice] => 0.23180000 [highPrice] => 0.23410000 [lowPrice] => 0.22340000 [volume] => 3321848.17000000 [quoteVolume] => 757504.85660500 [openTime] => 1765186598947 [closeTime] => 1765272998947 [firstId] => 107782763 [lastId] => 107794330 [count] => 11568 ) [1335] => Array ( [symbol] => CHZBUSD [priceChange] => 0.00201000 [priceChangePercent] => 2.769 [weightedAvgPrice] => 0.07184241 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07460000 [lastQty] => 205100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07259000 [highPrice] => 0.07544000 [lowPrice] => 0.06773000 [volume] => 9099464.00000000 [quoteVolume] => 653727.39841000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 20574572 [lastId] => 20578571 [count] => 4000 ) [1336] => Array ( [symbol] => CHZEUR [priceChange] => -0.00060000 [priceChangePercent] => -1.119 [weightedAvgPrice] => 0.04968938 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05300000 [lastQty] => 283.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05360000 [highPrice] => 0.06600000 [lowPrice] => 0.03990000 [volume] => 5958300.00000000 [quoteVolume] => 296064.22589000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 4971626 [lastId] => 4975625 [count] => 4000 ) [1337] => Array ( [symbol] => CHZGBP [priceChange] => -0.03650000 [priceChangePercent] => -38.954 [weightedAvgPrice] => 0.09317198 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05720000 [lastQty] => 3128.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09370000 [highPrice] => 0.11540000 [lowPrice] => 0.01430000 [volume] => 8382951.00000000 [quoteVolume] => 781056.12426300 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1253400 [lastId] => 1257399 [count] => 4000 ) [1338] => Array ( [symbol] => BIFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1339] => Array ( [symbol] => BIFIBUSD [priceChange] => -53.60000000 [priceChangePercent] => -12.972 [weightedAvgPrice] => 383.97867037 [prevClosePrice] => 0.00000000 [lastPrice] => 359.60000000 [lastQty] => 0.53900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 413.20000000 [highPrice] => 425.80000000 [lowPrice] => 332.60000000 [volume] => 879.91700000 [quoteVolume] => 337869.35970000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 5218573 [lastId] => 5222572 [count] => 4000 ) [1340] => Array ( [symbol] => LINABTC [priceChange] => -0.00000002 [priceChangePercent] => -20.000 [weightedAvgPrice] => 0.00000008 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000008 [lastQty] => 70376.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 110461503.00000000 [quoteVolume] => 9.15897024 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2982272 [lastId] => 2986271 [count] => 4000 ) [1341] => Array ( [symbol] => LINABUSD [priceChange] => -0.00009100 [priceChangePercent] => -0.890 [weightedAvgPrice] => 0.01028955 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01013100 [lastQty] => 1285.09000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01022200 [highPrice] => 0.01111900 [lowPrice] => 0.00930000 [volume] => 28768149.03000000 [quoteVolume] => 296011.42295441 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 11536709 [lastId] => 11540708 [count] => 4000 ) [1342] => Array ( [symbol] => LINAUSDT [priceChange] => 0.00001400 [priceChangePercent] => 4.334 [weightedAvgPrice] => 0.00033049 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033700 [lastQty] => 151057.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00032300 [highPrice] => 0.00034700 [lowPrice] => 0.00031600 [volume] => 533020119.00000000 [quoteVolume] => 176157.58695100 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 79578782 [lastId] => 79582782 [count] => 4001 ) [1343] => Array ( [symbol] => ADARUB [priceChange] => 3.90000000 [priceChangePercent] => 12.749 [weightedAvgPrice] => 33.76567156 [prevClosePrice] => 0.00000000 [lastPrice] => 34.49000000 [lastQty] => 62.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 30.59000000 [highPrice] => 37.07000000 [lowPrice] => 29.47000000 [volume] => 651837.70000000 [quoteVolume] => 22009737.68600000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1016387 [lastId] => 1020386 [count] => 4000 ) [1344] => Array ( [symbol] => ENJBRL [priceChange] => -0.36000000 [priceChangePercent] => -21.327 [weightedAvgPrice] => 1.45302290 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32800000 [lastQty] => 75.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.68800000 [highPrice] => 1.81200000 [lowPrice] => 1.13100000 [volume] => 939629.70000000 [quoteVolume] => 1365303.47220000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 707244 [lastId] => 711243 [count] => 4000 ) [1345] => Array ( [symbol] => ENJEUR [priceChange] => -0.03190000 [priceChangePercent] => -14.084 [weightedAvgPrice] => 0.21354108 [prevClosePrice] => 0.00000000 [lastPrice] => 0.19460000 [lastQty] => 869.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.22650000 [highPrice] => 0.22910000 [lowPrice] => 0.19320000 [volume] => 1626862.80000000 [quoteVolume] => 347402.04691000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2115741 [lastId] => 2119740 [count] => 4000 ) [1346] => Array ( [symbol] => MATICEUR [priceChange] => -0.01740000 [priceChangePercent] => -4.809 [weightedAvgPrice] => 0.34221983 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34440000 [lastQty] => 30.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.36180000 [highPrice] => 0.37500000 [lowPrice] => 0.31930000 [volume] => 1869510.30000000 [quoteVolume] => 639783.48981000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 8833411 [lastId] => 8837410 [count] => 4000 ) [1347] => Array ( [symbol] => NEOTRY [priceChange] => -3.00000000 [priceChangePercent] => -1.698 [weightedAvgPrice] => 174.96305878 [prevClosePrice] => 177.10000000 [lastPrice] => 173.70000000 [lastQty] => 38.41000000 [bidPrice] => 172.90000000 [bidQty] => 5.06000000 [askPrice] => 174.00000000 [askQty] => 5.06000000 [openPrice] => 176.70000000 [highPrice] => 177.10000000 [lowPrice] => 172.50000000 [volume] => 5391.24000000 [quoteVolume] => 943267.84100000 [openTime] => 1765186538721 [closeTime] => 1765272938721 [firstId] => 4528018 [lastId] => 4528487 [count] => 470 ) [1348] => Array ( [symbol] => PERPBTC [priceChange] => 0.00000005 [priceChangePercent] => 1.176 [weightedAvgPrice] => 0.00000427 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000430 [lastQty] => 563.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000425 [highPrice] => 0.00000454 [lowPrice] => 0.00000401 [volume] => 546277.78000000 [quoteVolume] => 2.33300311 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 4827015 [lastId] => 4831014 [count] => 4000 ) [1349] => Array ( [symbol] => PERPBUSD [priceChange] => -0.04414000 [priceChangePercent] => -7.467 [weightedAvgPrice] => 0.56371303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.54698000 [lastQty] => 274.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.59112000 [highPrice] => 0.60003000 [lowPrice] => 0.51725000 [volume] => 569156.07000000 [quoteVolume] => 320840.69209650 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 6940416 [lastId] => 6944415 [count] => 4000 ) [1350] => Array ( [symbol] => PERPUSDT [priceChange] => -0.02000000 [priceChangePercent] => -13.793 [weightedAvgPrice] => 0.13124902 [prevClosePrice] => 0.14470000 [lastPrice] => 0.12500000 [lastQty] => 105.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14500000 [highPrice] => 0.14740000 [lowPrice] => 0.11760000 [volume] => 10340972.93000000 [quoteVolume] => 1357242.55690400 [openTime] => 1762830021468 [closeTime] => 1762916421468 [firstId] => 58362857 [lastId] => 58398834 [count] => 35978 ) [1351] => Array ( [symbol] => RAMPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1352] => Array ( [symbol] => RAMPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1353] => Array ( [symbol] => RAMPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1354] => Array ( [symbol] => SUPERBTC [priceChange] => -0.00000011 [priceChangePercent] => -3.806 [weightedAvgPrice] => 0.00000293 [prevClosePrice] => 0.00000288 [lastPrice] => 0.00000278 [lastQty] => 200.00000000 [bidPrice] => 0.00000276 [bidQty] => 10827.00000000 [askPrice] => 0.00000277 [askQty] => 175.00000000 [openPrice] => 0.00000289 [highPrice] => 0.00000306 [lowPrice] => 0.00000276 [volume] => 318127.00000000 [quoteVolume] => 0.93123603 [openTime] => 1765186519361 [closeTime] => 1765272919361 [firstId] => 6107358 [lastId] => 6108883 [count] => 1526 ) [1355] => Array ( [symbol] => SUPERBUSD [priceChange] => -0.00550000 [priceChangePercent] => -7.033 [weightedAvgPrice] => 0.08011884 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07270000 [lastQty] => 1371.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07820000 [highPrice] => 0.08900000 [lowPrice] => 0.07180000 [volume] => 5572901.00000000 [quoteVolume] => 446494.35980000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 8791830 [lastId] => 8795829 [count] => 4000 ) [1356] => Array ( [symbol] => SUPERUSDT [priceChange] => -0.01500000 [priceChangePercent] => -5.669 [weightedAvgPrice] => 0.26557672 [prevClosePrice] => 0.26460000 [lastPrice] => 0.24960000 [lastQty] => 3241.00000000 [bidPrice] => 0.24960000 [bidQty] => 236.00000000 [askPrice] => 0.24970000 [askQty] => 435.00000000 [openPrice] => 0.26460000 [highPrice] => 0.28010000 [lowPrice] => 0.24940000 [volume] => 13985902.00000000 [quoteVolume] => 3714330.01250000 [openTime] => 1765186600802 [closeTime] => 1765273000802 [firstId] => 76017189 [lastId] => 76053181 [count] => 35993 ) [1357] => Array ( [symbol] => CFXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000081 [prevClosePrice] => 0.00000081 [lastPrice] => 0.00000080 [lastQty] => 11634.00000000 [bidPrice] => 0.00000080 [bidQty] => 133160.00000000 [askPrice] => 0.00000081 [askQty] => 146120.00000000 [openPrice] => 0.00000080 [highPrice] => 0.00000081 [lowPrice] => 0.00000079 [volume] => 269525.00000000 [quoteVolume] => 0.21740225 [openTime] => 1765186590400 [closeTime] => 1765272990400 [firstId] => 5518791 [lastId] => 5518993 [count] => 203 ) [1358] => Array ( [symbol] => CFXBUSD [priceChange] => 0.00250000 [priceChangePercent] => 1.650 [weightedAvgPrice] => 0.15251534 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15400000 [lastQty] => 65.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15150000 [highPrice] => 0.16100000 [lowPrice] => 0.14230000 [volume] => 5280880.00000000 [quoteVolume] => 805415.19930000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 17115998 [lastId] => 17119997 [count] => 4000 ) [1359] => Array ( [symbol] => CFXUSDT [priceChange] => -0.00190000 [priceChangePercent] => -2.547 [weightedAvgPrice] => 0.07293425 [prevClosePrice] => 0.07440000 [lastPrice] => 0.07270000 [lastQty] => 24023.00000000 [bidPrice] => 0.07260000 [bidQty] => 335302.00000000 [askPrice] => 0.07270000 [askQty] => 19352.00000000 [openPrice] => 0.07460000 [highPrice] => 0.07460000 [lowPrice] => 0.07160000 [volume] => 29162759.00000000 [quoteVolume] => 2126964.09660000 [openTime] => 1765186601047 [closeTime] => 1765273001047 [firstId] => 105760254 [lastId] => 105772313 [count] => 12060 ) [1360] => Array ( [symbol] => ENJGBP [priceChange] => 0.12060000 [priceChangePercent] => 48.826 [weightedAvgPrice] => 0.27473128 [prevClosePrice] => 0.00000000 [lastPrice] => 0.36760000 [lastQty] => 55.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24700000 [highPrice] => 0.43870000 [lowPrice] => 0.19020000 [volume] => 2301404.20000000 [quoteVolume] => 632267.72867000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 517624 [lastId] => 521623 [count] => 4000 ) [1361] => Array ( [symbol] => EOSTRY [priceChange] => 1.40000000 [priceChangePercent] => 4.808 [weightedAvgPrice] => 29.48029313 [prevClosePrice] => 0.00000000 [lastPrice] => 30.52000000 [lastQty] => 1325.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 29.12000000 [highPrice] => 31.39000000 [lowPrice] => 28.29000000 [volume] => 1232938.60000000 [quoteVolume] => 36347391.33600000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 4447315 [lastId] => 4451315 [count] => 4001 ) [1362] => Array ( [symbol] => LTCGBP [priceChange] => 7.22000000 [priceChangePercent] => 12.815 [weightedAvgPrice] => 57.86205149 [prevClosePrice] => 0.00000000 [lastPrice] => 63.56000000 [lastQty] => 1.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 56.34000000 [highPrice] => 103.97000000 [lowPrice] => 52.56000000 [volume] => 5499.10800000 [quoteVolume] => 318189.67024000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 885185 [lastId] => 889184 [count] => 4000 ) [1363] => Array ( [symbol] => LUNAEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1364] => Array ( [symbol] => RVNTRY [priceChange] => -0.00730000 [priceChangePercent] => -2.132 [weightedAvgPrice] => 0.34015987 [prevClosePrice] => 0.34250000 [lastPrice] => 0.33510000 [lastQty] => 91.00000000 [bidPrice] => 0.33350000 [bidQty] => 5400.00000000 [askPrice] => 0.33380000 [askQty] => 5400.00000000 [openPrice] => 0.34240000 [highPrice] => 0.34700000 [lowPrice] => 0.33280000 [volume] => 8135873.17000000 [quoteVolume] => 2767497.52090800 [openTime] => 1765186527546 [closeTime] => 1765272927546 [firstId] => 10014739 [lastId] => 10015175 [count] => 437 ) [1365] => Array ( [symbol] => THETAEUR [priceChange] => 0.06200000 [priceChangePercent] => 11.232 [weightedAvgPrice] => 0.59914030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61400000 [lastQty] => 32.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.55200000 [highPrice] => 0.64500000 [lowPrice] => 0.53300000 [volume] => 591167.50000000 [quoteVolume] => 354192.27090000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1656886 [lastId] => 1660885 [count] => 4000 ) [1366] => Array ( [symbol] => XVGBUSD [priceChange] => -0.00029200 [priceChangePercent] => -7.406 [weightedAvgPrice] => 0.00373437 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00365100 [lastQty] => 35268.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00394300 [highPrice] => 0.00398000 [lowPrice] => 0.00353800 [volume] => 72227848.20000000 [quoteVolume] => 269725.54345490 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 10229926 [lastId] => 10233925 [count] => 4000 ) [1367] => Array ( [symbol] => EPSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1368] => Array ( [symbol] => EPSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1369] => Array ( [symbol] => EPSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1370] => Array ( [symbol] => AUTOBTC [priceChange] => -0.00072000 [priceChangePercent] => -18.182 [weightedAvgPrice] => 0.00372644 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00324000 [lastQty] => 0.66500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00396000 [highPrice] => 0.00405000 [lowPrice] => 0.00324000 [volume] => 3596.38300000 [quoteVolume] => 13.40172332 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1778609 [lastId] => 1782608 [count] => 4000 ) [1371] => Array ( [symbol] => AUTOBUSD [priceChange] => -10.60000000 [priceChangePercent] => -10.028 [weightedAvgPrice] => 103.81466395 [prevClosePrice] => 0.00000000 [lastPrice] => 95.10000000 [lastQty] => 0.69000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 105.70000000 [highPrice] => 109.40000000 [lowPrice] => 95.10000000 [volume] => 6096.01900000 [quoteVolume] => 632856.16390000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3581888 [lastId] => 3585888 [count] => 4001 ) [1372] => Array ( [symbol] => AUTOUSDT [priceChange] => -7.70000000 [priceChangePercent] => -7.476 [weightedAvgPrice] => 100.86954477 [prevClosePrice] => 0.00000000 [lastPrice] => 95.30000000 [lastQty] => 0.74600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 103.00000000 [highPrice] => 105.00000000 [lowPrice] => 95.10000000 [volume] => 5659.44200000 [quoteVolume] => 570865.33820000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 9722774 [lastId] => 9726774 [count] => 4001 ) [1373] => Array ( [symbol] => TKOBTC [priceChange] => -0.00000056 [priceChangePercent] => -12.362 [weightedAvgPrice] => 0.00000420 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000397 [lastQty] => 217.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000453 [highPrice] => 0.00000459 [lowPrice] => 0.00000388 [volume] => 421832.50000000 [quoteVolume] => 1.77315879 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 5334408 [lastId] => 5338407 [count] => 4000 ) [1374] => Array ( [symbol] => TKOBIDR [priceChange] => -16.42 [priceChangePercent] => -0.486 [weightedAvgPrice] => 3307.14 [prevClosePrice] => 0.00 [lastPrice] => 3360.00 [lastQty] => 2446.50000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 3376.42 [highPrice] => 3394.19 [lowPrice] => 3220.00 [volume] => 1061502.50000000 [quoteVolume] => 3510540770.41 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 7344167 [lastId] => 7348166 [count] => 4000 ) [1375] => Array ( [symbol] => TKOBUSD [priceChange] => -0.00080000 [priceChangePercent] => -0.383 [weightedAvgPrice] => 0.21067996 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20820000 [lastQty] => 119.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20900000 [highPrice] => 0.22060000 [lowPrice] => 0.19560000 [volume] => 1268234.50000000 [quoteVolume] => 267191.59133000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 8220272 [lastId] => 8224271 [count] => 4000 ) [1376] => Array ( [symbol] => TKOUSDT [priceChange] => -0.00320000 [priceChangePercent] => -3.272 [weightedAvgPrice] => 0.09587157 [prevClosePrice] => 0.09780000 [lastPrice] => 0.09460000 [lastQty] => 173.70000000 [bidPrice] => 0.09450000 [bidQty] => 3225.90000000 [askPrice] => 0.09470000 [askQty] => 1546.10000000 [openPrice] => 0.09780000 [highPrice] => 0.09820000 [lowPrice] => 0.09370000 [volume] => 2209530.30000000 [quoteVolume] => 211831.13564000 [openTime] => 1765186589949 [closeTime] => 1765272989949 [firstId] => 45415833 [lastId] => 45422082 [count] => 6250 ) [1377] => Array ( [symbol] => PUNDIXETH [priceChange] => -0.00003830 [priceChangePercent] => -18.692 [weightedAvgPrice] => 0.00018068 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016660 [lastQty] => 4979.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00020490 [highPrice] => 0.00021410 [lowPrice] => 0.00016070 [volume] => 937176.80000000 [quoteVolume] => 169.32873395 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1490604 [lastId] => 1494603 [count] => 4000 ) [1378] => Array ( [symbol] => PUNDIXUSDT [priceChange] => -0.01000000 [priceChangePercent] => -4.050 [weightedAvgPrice] => 0.24084608 [prevClosePrice] => 0.24710000 [lastPrice] => 0.23690000 [lastQty] => 5179.70000000 [bidPrice] => 0.23660000 [bidQty] => 236.20000000 [askPrice] => 0.23680000 [askQty] => 23846.50000000 [openPrice] => 0.24690000 [highPrice] => 0.24890000 [lowPrice] => 0.23670000 [volume] => 1554540.70000000 [quoteVolume] => 374405.03721000 [openTime] => 1765186601196 [closeTime] => 1765273001196 [firstId] => 30756464 [lastId] => 30758917 [count] => 2454 ) [1379] => Array ( [symbol] => BTTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1380] => Array ( [symbol] => BTTEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1381] => Array ( [symbol] => HOTEUR [priceChange] => -0.00005100 [priceChangePercent] => -2.772 [weightedAvgPrice] => 0.00189506 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00178900 [lastQty] => 38561.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00184000 [highPrice] => 0.00216700 [lowPrice] => 0.00175000 [volume] => 156712368.60000000 [quoteVolume] => 296979.17009790 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1085381 [lastId] => 1089380 [count] => 4000 ) [1382] => Array ( [symbol] => WINEUR [priceChange] => 0.00000205 [priceChangePercent] => 5.691 [weightedAvgPrice] => 0.00003745 [prevClosePrice] => 0.00003602 [lastPrice] => 0.00003807 [lastQty] => 3472798.00000000 [bidPrice] => 0.00003791 [bidQty] => 609554.00000000 [askPrice] => 0.00003827 [askQty] => 9795582.00000000 [openPrice] => 0.00003602 [highPrice] => 0.00004399 [lowPrice] => 0.00003390 [volume] => 8379949013.00000000 [quoteVolume] => 313834.01687302 [openTime] => 1765186591945 [closeTime] => 1765272991945 [firstId] => 4045687 [lastId] => 4047503 [count] => 1817 ) [1383] => Array ( [symbol] => TLMBTC [priceChange] => -0.00000006 [priceChangePercent] => -50.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000006 [lastQty] => 91725.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000013 [lowPrice] => 0.00000006 [volume] => 58909971.00000000 [quoteVolume] => 5.08365885 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 8709619 [lastId] => 8713618 [count] => 4000 ) [1384] => Array ( [symbol] => TLMBUSD [priceChange] => -0.00077000 [priceChangePercent] => -7.564 [weightedAvgPrice] => 0.00994156 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00941000 [lastQty] => 2263.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01018000 [highPrice] => 0.01079000 [lowPrice] => 0.00922000 [volume] => 20589713.00000000 [quoteVolume] => 204693.78155000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 21603670 [lastId] => 21607669 [count] => 4000 ) [1385] => Array ( [symbol] => TLMUSDT [priceChange] => -0.00006000 [priceChangePercent] => -2.500 [weightedAvgPrice] => 0.00237315 [prevClosePrice] => 0.00240000 [lastPrice] => 0.00234000 [lastQty] => 11773.00000000 [bidPrice] => 0.00233000 [bidQty] => 1601812.00000000 [askPrice] => 0.00234000 [askQty] => 2377179.00000000 [openPrice] => 0.00240000 [highPrice] => 0.00242000 [lowPrice] => 0.00231000 [volume] => 159332190.00000000 [quoteVolume] => 378119.76435000 [openTime] => 1765186600194 [closeTime] => 1765273000194 [firstId] => 100760753 [lastId] => 100763762 [count] => 3010 ) [1386] => Array ( [symbol] => 1INCHUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1387] => Array ( [symbol] => 1INCHDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1388] => Array ( [symbol] => BTGBUSD [priceChange] => -0.69000000 [priceChangePercent] => -3.768 [weightedAvgPrice] => 18.07077922 [prevClosePrice] => 0.00000000 [lastPrice] => 17.62000000 [lastQty] => 4.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 18.31000000 [highPrice] => 18.94000000 [lowPrice] => 17.52000000 [volume] => 35462.13000000 [quoteVolume] => 640828.32180000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1441604 [lastId] => 1445604 [count] => 4001 ) [1389] => Array ( [symbol] => BTGUSDT [priceChange] => -0.33000000 [priceChangePercent] => -1.835 [weightedAvgPrice] => 18.06354815 [prevClosePrice] => 0.00000000 [lastPrice] => 17.65000000 [lastQty] => 16.99000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.98000000 [highPrice] => 19.00000000 [lowPrice] => 17.59000000 [volume] => 40036.54000000 [quoteVolume] => 723201.96810000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 5378488 [lastId] => 5382488 [count] => 4001 ) [1390] => Array ( [symbol] => HOTBUSD [priceChange] => 0.00001800 [priceChangePercent] => 1.731 [weightedAvgPrice] => 0.00106760 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00105800 [lastQty] => 188847.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00104000 [highPrice] => 0.00114600 [lowPrice] => 0.00100700 [volume] => 417729341.60000000 [quoteVolume] => 445969.68857050 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 6534432 [lastId] => 6538431 [count] => 4000 ) [1391] => Array ( [symbol] => BNBUAH [priceChange] => -6368.00000000 [priceChangePercent] => -19.450 [weightedAvgPrice] => 29196.30791242 [prevClosePrice] => 0.00000000 [lastPrice] => 26372.00000000 [lastQty] => 0.01500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 32740.00000000 [highPrice] => 32809.00000000 [lowPrice] => 23277.00000000 [volume] => 327.46000000 [quoteVolume] => 9560622.98900000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 842852 [lastId] => 846851 [count] => 4000 ) [1392] => Array ( [symbol] => ONTTRY [priceChange] => -0.08700000 [priceChangePercent] => -2.910 [weightedAvgPrice] => 2.93277537 [prevClosePrice] => 3.01000000 [lastPrice] => 2.90300000 [lastQty] => 3581.00000000 [bidPrice] => 2.90400000 [bidQty] => 624.00000000 [askPrice] => 2.91300000 [askQty] => 1419.00000000 [openPrice] => 2.99000000 [highPrice] => 2.99400000 [lowPrice] => 2.88000000 [volume] => 186154.00000000 [quoteVolume] => 545947.86700000 [openTime] => 1765186033828 [closeTime] => 1765272433828 [firstId] => 5745980 [lastId] => 5746349 [count] => 370 ) [1393] => Array ( [symbol] => VETEUR [priceChange] => -0.00023000 [priceChangePercent] => -2.110 [weightedAvgPrice] => 0.01088225 [prevClosePrice] => 0.01094000 [lastPrice] => 0.01067000 [lastQty] => 1000.00000000 [bidPrice] => 0.01065000 [bidQty] => 350839.33000000 [askPrice] => 0.01066000 [askQty] => 34076.36000000 [openPrice] => 0.01090000 [highPrice] => 0.01113000 [lowPrice] => 0.01065000 [volume] => 12535745.03000000 [quoteVolume] => 136417.11583040 [openTime] => 1765186541728 [closeTime] => 1765272941728 [firstId] => 7608174 [lastId] => 7609083 [count] => 910 ) [1394] => Array ( [symbol] => VETGBP [priceChange] => -0.00099000 [priceChangePercent] => -6.475 [weightedAvgPrice] => 0.01446084 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01430000 [lastQty] => 832.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01529000 [highPrice] => 0.01697000 [lowPrice] => 0.01066000 [volume] => 30612046.41000000 [quoteVolume] => 442675.81872540 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1668576 [lastId] => 1672575 [count] => 4000 ) [1395] => Array ( [symbol] => WINBRL [priceChange] => -0.00009870 [priceChangePercent] => -13.050 [weightedAvgPrice] => 0.00072240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00065760 [lastQty] => 151748.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00075630 [highPrice] => 0.00084960 [lowPrice] => 0.00058320 [volume] => 2276879149.00000000 [quoteVolume] => 1644809.08153410 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3508869 [lastId] => 3512868 [count] => 4000 ) [1396] => Array ( [symbol] => MIRBTC [priceChange] => -0.00000171 [priceChangePercent] => -16.947 [weightedAvgPrice] => 0.00000931 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000838 [lastQty] => 2276.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001009 [highPrice] => 0.00001013 [lowPrice] => 0.00000838 [volume] => 2876176.20000000 [quoteVolume] => 26.76336732 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3173381 [lastId] => 3177381 [count] => 4001 ) [1397] => Array ( [symbol] => MIRBUSD [priceChange] => 0.01043000 [priceChangePercent] => 8.553 [weightedAvgPrice] => 0.12920449 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13237000 [lastQty] => 1811.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12194000 [highPrice] => 0.13611000 [lowPrice] => 0.12101000 [volume] => 5001654.20000000 [quoteVolume] => 646236.19841000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 9276220 [lastId] => 9280220 [count] => 4001 ) [1398] => Array ( [symbol] => MIRUSDT [priceChange] => -0.01130000 [priceChangePercent] => -7.387 [weightedAvgPrice] => 0.14678205 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14168000 [lastQty] => 351.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15298000 [highPrice] => 0.15401000 [lowPrice] => 0.14116000 [volume] => 3601038.70000000 [quoteVolume] => 528567.84450900 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 19345189 [lastId] => 19349189 [count] => 4001 ) [1399] => Array ( [symbol] => BARBTC [priceChange] => 0.00000100 [priceChangePercent] => 0.714 [weightedAvgPrice] => 0.00014224 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014100 [lastQty] => 29.62000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014000 [highPrice] => 0.00014710 [lowPrice] => 0.00013900 [volume] => 24912.62000000 [quoteVolume] => 3.54353617 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2120752 [lastId] => 2124751 [count] => 4000 ) [1400] => Array ( [symbol] => BARBUSD [priceChange] => 0.00900000 [priceChangePercent] => 0.357 [weightedAvgPrice] => 2.52991502 [prevClosePrice] => 0.00000000 [lastPrice] => 2.53300000 [lastQty] => 400.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.52400000 [highPrice] => 2.62500000 [lowPrice] => 2.43500000 [volume] => 156574.83000000 [quoteVolume] => 396121.01403000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2577629 [lastId] => 2581628 [count] => 4000 ) [1401] => Array ( [symbol] => BARUSDT [priceChange] => 0.00600000 [priceChangePercent] => 0.993 [weightedAvgPrice] => 0.62078589 [prevClosePrice] => 0.60500000 [lastPrice] => 0.61000000 [lastQty] => 163.93000000 [bidPrice] => 0.60900000 [bidQty] => 201.79000000 [askPrice] => 0.61000000 [askQty] => 3287.14000000 [openPrice] => 0.60400000 [highPrice] => 0.65800000 [lowPrice] => 0.59100000 [volume] => 4564872.53000000 [quoteVolume] => 2833808.45326000 [openTime] => 1765186595207 [closeTime] => 1765272995207 [firstId] => 26262294 [lastId] => 26285702 [count] => 23409 ) [1402] => Array ( [symbol] => FORTHBTC [priceChange] => -0.00000006 [priceChangePercent] => -0.313 [weightedAvgPrice] => 0.00001915 [prevClosePrice] => 0.00001915 [lastPrice] => 0.00001912 [lastQty] => 23.13000000 [bidPrice] => 0.00001909 [bidQty] => 58.42000000 [askPrice] => 0.00001913 [askQty] => 11.57000000 [openPrice] => 0.00001918 [highPrice] => 0.00001937 [lowPrice] => 0.00001901 [volume] => 2509.35000000 [quoteVolume] => 0.04804997 [openTime] => 1765186541434 [closeTime] => 1765272941434 [firstId] => 4042689 [lastId] => 4042902 [count] => 214 ) [1403] => Array ( [symbol] => FORTHBUSD [priceChange] => 0.11300000 [priceChangePercent] => 3.878 [weightedAvgPrice] => 3.05979802 [prevClosePrice] => 0.00000000 [lastPrice] => 3.02700000 [lastQty] => 48.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.91400000 [highPrice] => 3.38300000 [lowPrice] => 2.85100000 [volume] => 143318.34000000 [quoteVolume] => 438525.17288000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 4391882 [lastId] => 4395881 [count] => 4000 ) [1404] => Array ( [symbol] => FORTHUSDT [priceChange] => -0.03600000 [priceChangePercent] => -2.041 [weightedAvgPrice] => 1.73831437 [prevClosePrice] => 1.76300000 [lastPrice] => 1.72800000 [lastQty] => 1.36000000 [bidPrice] => 1.72600000 [bidQty] => 45.24000000 [askPrice] => 1.72700000 [askQty] => 36.97000000 [openPrice] => 1.76400000 [highPrice] => 1.77100000 [lowPrice] => 1.71200000 [volume] => 60171.03000000 [quoteVolume] => 104596.16625000 [openTime] => 1765186583348 [closeTime] => 1765272983348 [firstId] => 34488685 [lastId] => 34491882 [count] => 3198 ) [1405] => Array ( [symbol] => CAKEGBP [priceChange] => -0.53500000 [priceChangePercent] => -16.467 [weightedAvgPrice] => 3.28394008 [prevClosePrice] => 0.00000000 [lastPrice] => 2.71400000 [lastQty] => 23.51000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.24900000 [highPrice] => 3.58900000 [lowPrice] => 2.57700000 [volume] => 292835.09000000 [quoteVolume] => 961652.89016000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 590169 [lastId] => 594168 [count] => 4000 ) [1406] => Array ( [symbol] => DOGERUB [priceChange] => -0.70000000 [priceChangePercent] => -9.162 [weightedAvgPrice] => 7.39820800 [prevClosePrice] => 0.00000000 [lastPrice] => 6.94000000 [lastQty] => 2362.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.64000000 [highPrice] => 7.90000000 [lowPrice] => 6.88000000 [volume] => 3421738.00000000 [quoteVolume] => 25314729.44500000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1703509 [lastId] => 1707508 [count] => 4000 ) [1407] => Array ( [symbol] => HOTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1408] => Array ( [symbol] => WRXEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1409] => Array ( [symbol] => EZBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1410] => Array ( [symbol] => EZETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1411] => Array ( [symbol] => BAKEUSDT [priceChange] => 0.00110000 [priceChangePercent] => 2.165 [weightedAvgPrice] => 0.05232679 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05190000 [lastQty] => 1863.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05080000 [highPrice] => 0.05550000 [lowPrice] => 0.04910000 [volume] => 13600840.90000000 [quoteVolume] => 711688.37986000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 105623211 [lastId] => 105627211 [count] => 4001 ) [1412] => Array ( [symbol] => BURGERBUSD [priceChange] => -0.05040000 [priceChangePercent] => -13.578 [weightedAvgPrice] => 0.35673596 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32080000 [lastQty] => 0.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37120000 [highPrice] => 0.39840000 [lowPrice] => 0.31010000 [volume] => 1313688.60000000 [quoteVolume] => 468639.96216000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 11832944 [lastId] => 11836943 [count] => 4000 ) [1413] => Array ( [symbol] => BURGERUSDT [priceChange] => -0.00690000 [priceChangePercent] => -28.631 [weightedAvgPrice] => 0.02078516 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01720000 [lastQty] => 62243.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02410000 [highPrice] => 0.02550000 [lowPrice] => 0.01660000 [volume] => 10439094.10000000 [quoteVolume] => 216978.21736000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 57422231 [lastId] => 57426231 [count] => 4001 ) [1414] => Array ( [symbol] => SLPBUSD [priceChange] => -0.00015200 [priceChangePercent] => -9.274 [weightedAvgPrice] => 0.00159493 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00148700 [lastQty] => 38497.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00163900 [highPrice] => 0.00171600 [lowPrice] => 0.00146900 [volume] => 374786359.00000000 [quoteVolume] => 597759.84350900 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 24780085 [lastId] => 24784084 [count] => 4000 ) [1415] => Array ( [symbol] => SLPUSDT [priceChange] => -0.00002700 [priceChangePercent] => -2.977 [weightedAvgPrice] => 0.00089142 [prevClosePrice] => 0.00090700 [lastPrice] => 0.00088000 [lastQty] => 11809.00000000 [bidPrice] => 0.00088000 [bidQty] => 1796018.00000000 [askPrice] => 0.00088100 [askQty] => 17754.00000000 [openPrice] => 0.00090700 [highPrice] => 0.00090800 [lowPrice] => 0.00087600 [volume] => 288474722.00000000 [quoteVolume] => 257152.10093700 [openTime] => 1765186601268 [closeTime] => 1765273001268 [firstId] => 121232114 [lastId] => 121236189 [count] => 4076 ) [1416] => Array ( [symbol] => TRXAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1417] => Array ( [symbol] => TRXEUR [priceChange] => -0.00470000 [priceChangePercent] => -1.911 [weightedAvgPrice] => 0.24317261 [prevClosePrice] => 0.24600000 [lastPrice] => 0.24130000 [lastQty] => 1965.00000000 [bidPrice] => 0.24120000 [bidQty] => 3947.00000000 [askPrice] => 0.24130000 [askQty] => 143.00000000 [openPrice] => 0.24600000 [highPrice] => 0.24620000 [lowPrice] => 0.24080000 [volume] => 963361.00000000 [quoteVolume] => 234263.00520000 [openTime] => 1765186592263 [closeTime] => 1765272992263 [firstId] => 5109782 [lastId] => 5112653 [count] => 2872 ) [1418] => Array ( [symbol] => VETTRY [priceChange] => -0.01130000 [priceChangePercent] => -2.092 [weightedAvgPrice] => 0.53502301 [prevClosePrice] => 0.54060000 [lastPrice] => 0.52890000 [lastQty] => 81.70000000 [bidPrice] => 0.52830000 [bidQty] => 1729.60000000 [askPrice] => 0.52870000 [askQty] => 1729.60000000 [openPrice] => 0.54020000 [highPrice] => 0.54300000 [lowPrice] => 0.52010000 [volume] => 2096525.10000000 [quoteVolume] => 1121689.17515000 [openTime] => 1765186597017 [closeTime] => 1765272997017 [firstId] => 5410390 [lastId] => 5415676 [count] => 5287 ) [1419] => Array ( [symbol] => SHIBUSDT [priceChange] => 0.00000002 [priceChangePercent] => 0.236 [weightedAvgPrice] => 0.00000852 [prevClosePrice] => 0.00000849 [lastPrice] => 0.00000851 [lastQty] => 495071421.00 [bidPrice] => 0.00000851 [bidQty] => 3543021860.00 [askPrice] => 0.00000852 [askQty] => 738889427.00 [openPrice] => 0.00000849 [highPrice] => 0.00000863 [lowPrice] => 0.00000841 [volume] => 978313537489.00 [quoteVolume] => 8338068.05058040 [openTime] => 1765186601387 [closeTime] => 1765273001387 [firstId] => 1652927536 [lastId] => 1653238609 [count] => 311074 ) [1420] => Array ( [symbol] => SHIBBUSD [priceChange] => -0.00000043 [priceChangePercent] => -4.415 [weightedAvgPrice] => 0.00000958 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000931 [lastQty] => 16172436.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000974 [highPrice] => 0.00000999 [lowPrice] => 0.00000915 [volume] => 118834114081.00 [quoteVolume] => 1138131.42286819 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 98683745 [lastId] => 98687744 [count] => 4000 ) [1421] => Array ( [symbol] => ICPBTC [priceChange] => -0.00000160 [priceChangePercent] => -4.156 [weightedAvgPrice] => 0.00003791 [prevClosePrice] => 0.00003870 [lastPrice] => 0.00003690 [lastQty] => 184.61000000 [bidPrice] => 0.00003690 [bidQty] => 29.00000000 [askPrice] => 0.00003700 [askQty] => 1641.06000000 [openPrice] => 0.00003850 [highPrice] => 0.00003860 [lowPrice] => 0.00003680 [volume] => 20595.43000000 [quoteVolume] => 0.78073307 [openTime] => 1765186596505 [closeTime] => 1765272996505 [firstId] => 11284289 [lastId] => 11284919 [count] => 631 ) [1422] => Array ( [symbol] => ICPBNB [priceChange] => 0.00301000 [priceChangePercent] => 21.827 [weightedAvgPrice] => 0.01571147 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01680000 [lastQty] => 31.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01379000 [highPrice] => 0.01827000 [lowPrice] => 0.01330000 [volume] => 36058.14000000 [quoteVolume] => 566.52652010 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2433645 [lastId] => 2437644 [count] => 4000 ) [1423] => Array ( [symbol] => ICPBUSD [priceChange] => 0.09000000 [priceChangePercent] => 2.364 [weightedAvgPrice] => 3.93951123 [prevClosePrice] => 0.00000000 [lastPrice] => 3.89700000 [lastQty] => 4.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.80700000 [highPrice] => 4.17200000 [lowPrice] => 3.77200000 [volume] => 112269.85000000 [quoteVolume] => 442288.33439000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 16610549 [lastId] => 16614548 [count] => 4000 ) [1424] => Array ( [symbol] => ICPUSDT [priceChange] => -0.21900000 [priceChangePercent] => -6.166 [weightedAvgPrice] => 3.43312764 [prevClosePrice] => 3.55200000 [lastPrice] => 3.33300000 [lastQty] => 101.70000000 [bidPrice] => 3.33200000 [bidQty] => 132.15000000 [askPrice] => 3.33300000 [askQty] => 145.82000000 [openPrice] => 3.55200000 [highPrice] => 3.55500000 [lowPrice] => 3.31300000 [volume] => 2794573.34000000 [quoteVolume] => 9594126.96770000 [openTime] => 1765186601389 [closeTime] => 1765273001389 [firstId] => 221938423 [lastId] => 221991743 [count] => 53321 ) [1425] => Array ( [symbol] => SHIBEUR [priceChange] => 0.00000004 [priceChangePercent] => 0.549 [weightedAvgPrice] => 0.00000732 [prevClosePrice] => 0.00000729 [lastPrice] => 0.00000732 [lastQty] => 200038419.00 [bidPrice] => 0.00000731 [bidQty] => 45337401.00 [askPrice] => 0.00000732 [askQty] => 678188921.00 [openPrice] => 0.00000728 [highPrice] => 0.00000740 [lowPrice] => 0.00000723 [volume] => 55321728232.00 [quoteVolume] => 404690.04674662 [openTime] => 1765186595712 [closeTime] => 1765272995712 [firstId] => 15905873 [lastId] => 15907644 [count] => 1772 ) [1426] => Array ( [symbol] => SHIBRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1427] => Array ( [symbol] => ETCEUR [priceChange] => 3.29000000 [priceChangePercent] => 19.689 [weightedAvgPrice] => 19.14141057 [prevClosePrice] => 0.00000000 [lastPrice] => 20.00000000 [lastQty] => 1.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 16.71000000 [highPrice] => 23.12000000 [lowPrice] => 16.67000000 [volume] => 34311.87000000 [quoteVolume] => 656777.59100000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1084550 [lastId] => 1088549 [count] => 4000 ) [1428] => Array ( [symbol] => ETCBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1429] => Array ( [symbol] => DOGEBIDR [priceChange] => 10.00 [priceChangePercent] => 1.058 [weightedAvgPrice] => 947.56 [prevClosePrice] => 0.00 [lastPrice] => 955.00 [lastQty] => 359.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 945.00 [highPrice] => 971.00 [lowPrice] => 916.00 [volume] => 5506437.00000000 [quoteVolume] => 5217696244.00 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2501302 [lastId] => 2505301 [count] => 4000 ) [1430] => Array ( [symbol] => ARBTC [priceChange] => -0.00000070 [priceChangePercent] => -1.559 [weightedAvgPrice] => 0.00004463 [prevClosePrice] => 0.00004490 [lastPrice] => 0.00004420 [lastQty] => 4.08000000 [bidPrice] => 0.00004430 [bidQty] => 2.51000000 [askPrice] => 0.00004440 [askQty] => 186.76000000 [openPrice] => 0.00004490 [highPrice] => 0.00004520 [lowPrice] => 0.00004410 [volume] => 4041.91000000 [quoteVolume] => 0.18037747 [openTime] => 1765186591856 [closeTime] => 1765272991856 [firstId] => 8272623 [lastId] => 8272997 [count] => 375 ) [1431] => Array ( [symbol] => ARBNB [priceChange] => -0.00609000 [priceChangePercent] => -21.812 [weightedAvgPrice] => 0.02479521 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02183000 [lastQty] => 37.78000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02792000 [highPrice] => 0.02811000 [lowPrice] => 0.02034000 [volume] => 54257.70000000 [quoteVolume] => 1345.33126290 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1021456 [lastId] => 1025455 [count] => 4000 ) [1432] => Array ( [symbol] => ARBUSD [priceChange] => -0.19800000 [priceChangePercent] => -4.889 [weightedAvgPrice] => 3.87399515 [prevClosePrice] => 0.00000000 [lastPrice] => 3.85200000 [lastQty] => 5.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.05000000 [highPrice] => 4.07000000 [lowPrice] => 3.70000000 [volume] => 88008.66000000 [quoteVolume] => 340945.12200000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 9232736 [lastId] => 9236735 [count] => 4000 ) [1433] => Array ( [symbol] => ARUSDT [priceChange] => -0.14000000 [priceChangePercent] => -3.382 [weightedAvgPrice] => 4.04941171 [prevClosePrice] => 4.14000000 [lastPrice] => 4.00000000 [lastQty] => 1001.24000000 [bidPrice] => 4.00000000 [bidQty] => 448.51000000 [askPrice] => 4.01000000 [askQty] => 4018.37000000 [openPrice] => 4.14000000 [highPrice] => 4.14000000 [lowPrice] => 3.98000000 [volume] => 752472.62000000 [quoteVolume] => 3047071.44210000 [openTime] => 1765186598262 [closeTime] => 1765272998262 [firstId] => 114795821 [lastId] => 114813748 [count] => 17928 ) [1434] => Array ( [symbol] => POLSBTC [priceChange] => -0.00000408 [priceChangePercent] => -17.997 [weightedAvgPrice] => 0.00002100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001859 [lastQty] => 1636.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002267 [highPrice] => 0.00002337 [lowPrice] => 0.00001853 [volume] => 332915.00000000 [quoteVolume] => 6.99154630 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3478338 [lastId] => 3482337 [count] => 4000 ) [1435] => Array ( [symbol] => POLSBNB [priceChange] => 0.00032800 [priceChangePercent] => 14.126 [weightedAvgPrice] => 0.00255257 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00265000 [lastQty] => 34.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00232200 [highPrice] => 0.00288300 [lowPrice] => 0.00231300 [volume] => 373927.90000000 [quoteVolume] => 954.47743400 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 667237 [lastId] => 671236 [count] => 4000 ) [1436] => Array ( [symbol] => POLSBUSD [priceChange] => -0.00230000 [priceChangePercent] => -0.888 [weightedAvgPrice] => 0.25787401 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25670000 [lastQty] => 204.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25900000 [highPrice] => 0.27580000 [lowPrice] => 0.24260000 [volume] => 1607283.20000000 [quoteVolume] => 414476.55716000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3217330 [lastId] => 3221329 [count] => 4000 ) [1437] => Array ( [symbol] => POLSUSDT [priceChange] => -0.00680000 [priceChangePercent] => -2.161 [weightedAvgPrice] => 0.31096637 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30790000 [lastQty] => 18.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31470000 [highPrice] => 0.31910000 [lowPrice] => 0.30500000 [volume] => 917240.70000000 [quoteVolume] => 285231.01397000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 17137387 [lastId] => 17141387 [count] => 4001 ) [1438] => Array ( [symbol] => MDXBTC [priceChange] => -0.00000011 [priceChangePercent] => -12.500 [weightedAvgPrice] => 0.00000083 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000077 [lastQty] => 9347.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000088 [highPrice] => 0.00000092 [lowPrice] => 0.00000076 [volume] => 5120286.00000000 [quoteVolume] => 4.24632591 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2651618 [lastId] => 2655617 [count] => 4000 ) [1439] => Array ( [symbol] => MDXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1440] => Array ( [symbol] => MDXBUSD [priceChange] => -0.00020000 [priceChangePercent] => -0.310 [weightedAvgPrice] => 0.06406923 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06440000 [lastQty] => 4802.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06460000 [highPrice] => 0.06690000 [lowPrice] => 0.06210000 [volume] => 4640111.60000000 [quoteVolume] => 297288.37000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 6809146 [lastId] => 6813145 [count] => 4000 ) [1441] => Array ( [symbol] => MDXUSDT [priceChange] => 0.00411000 [priceChangePercent] => 13.524 [weightedAvgPrice] => 0.03503868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03450000 [lastQty] => 170.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03039000 [highPrice] => 0.03830000 [lowPrice] => 0.02917000 [volume] => 8965485.10000000 [quoteVolume] => 314138.78590700 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 31303347 [lastId] => 31307347 [count] => 4001 ) [1442] => Array ( [symbol] => MASKBNB [priceChange] => 0.00093100 [priceChangePercent] => 51.837 [weightedAvgPrice] => 0.00237062 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00272700 [lastQty] => 53.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00179600 [highPrice] => 0.00285000 [lowPrice] => 0.00179000 [volume] => 207874.90000000 [quoteVolume] => 492.79207860 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1205901 [lastId] => 1209900 [count] => 4000 ) [1443] => Array ( [symbol] => MASKBUSD [priceChange] => 0.13200000 [priceChangePercent] => 3.821 [weightedAvgPrice] => 3.48386109 [prevClosePrice] => 0.00000000 [lastPrice] => 3.58700000 [lastQty] => 3.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.45500000 [highPrice] => 3.64700000 [lowPrice] => 3.26400000 [volume] => 131453.90000000 [quoteVolume] => 457967.12760000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 15398198 [lastId] => 15402198 [count] => 4001 ) [1444] => Array ( [symbol] => MASKUSDT [priceChange] => -0.02200000 [priceChangePercent] => -3.323 [weightedAvgPrice] => 0.64962365 [prevClosePrice] => 0.66100000 [lastPrice] => 0.64000000 [lastQty] => 183.60000000 [bidPrice] => 0.63900000 [bidQty] => 4120.20000000 [askPrice] => 0.64000000 [askQty] => 2198.50000000 [openPrice] => 0.66200000 [highPrice] => 0.66400000 [lowPrice] => 0.63800000 [volume] => 854032.50000000 [quoteVolume] => 554799.71130000 [openTime] => 1765186601062 [closeTime] => 1765273001062 [firstId] => 89300024 [lastId] => 89305184 [count] => 5161 ) [1445] => Array ( [symbol] => LPTBTC [priceChange] => -0.00000080 [priceChangePercent] => -1.891 [weightedAvgPrice] => 0.00004208 [prevClosePrice] => 0.00004230 [lastPrice] => 0.00004150 [lastQty] => 65.79000000 [bidPrice] => 0.00004140 [bidQty] => 280.02000000 [askPrice] => 0.00004150 [askQty] => 21.93000000 [openPrice] => 0.00004230 [highPrice] => 0.00004280 [lowPrice] => 0.00004150 [volume] => 10241.14000000 [quoteVolume] => 0.43099786 [openTime] => 1765186562213 [closeTime] => 1765272962213 [firstId] => 4393770 [lastId] => 4394313 [count] => 544 ) [1446] => Array ( [symbol] => LPTBNB [priceChange] => -0.00001000 [priceChangePercent] => -0.235 [weightedAvgPrice] => 0.00424421 [prevClosePrice] => 0.00421000 [lastPrice] => 0.00424000 [lastQty] => 23.06000000 [bidPrice] => 0.00422000 [bidQty] => 208.75000000 [askPrice] => 0.00424000 [askQty] => 212.70000000 [openPrice] => 0.00425000 [highPrice] => 0.00425000 [lowPrice] => 0.00424000 [volume] => 39.83000000 [quoteVolume] => 0.16904690 [openTime] => 1765186566156 [closeTime] => 1765272966156 [firstId] => 671224 [lastId] => 671227 [count] => 4 ) [1447] => Array ( [symbol] => LPTBUSD [priceChange] => 0.10000000 [priceChangePercent] => 1.650 [weightedAvgPrice] => 6.25356080 [prevClosePrice] => 0.00000000 [lastPrice] => 6.16000000 [lastQty] => 193.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.06000000 [highPrice] => 6.58000000 [lowPrice] => 5.92000000 [volume] => 35434.39000000 [quoteVolume] => 221591.11240000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 4956168 [lastId] => 4960167 [count] => 4000 ) [1448] => Array ( [symbol] => LPTUSDT [priceChange] => -0.14400000 [priceChangePercent] => -3.700 [weightedAvgPrice] => 3.82392193 [prevClosePrice] => 3.89100000 [lastPrice] => 3.74800000 [lastQty] => 13.34000000 [bidPrice] => 3.74600000 [bidQty] => 162.72000000 [askPrice] => 3.74800000 [askQty] => 29.25000000 [openPrice] => 3.89200000 [highPrice] => 3.90100000 [lowPrice] => 3.74000000 [volume] => 160604.26000000 [quoteVolume] => 614138.15208000 [openTime] => 1765186596755 [closeTime] => 1765272996755 [firstId] => 79502769 [lastId] => 79508760 [count] => 5992 ) [1449] => Array ( [symbol] => ETHUAH [priceChange] => -51314.00000000 [priceChangePercent] => -34.369 [weightedAvgPrice] => 139090.57100217 [prevClosePrice] => 0.00000000 [lastPrice] => 97990.00000000 [lastQty] => 0.00270000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 149304.00000000 [highPrice] => 167999.00000000 [lowPrice] => 97990.00000000 [volume] => 138.20070000 [quoteVolume] => 19222414.27590000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 919066 [lastId] => 923065 [count] => 4000 ) [1450] => Array ( [symbol] => MATICBRL [priceChange] => -0.14400000 [priceChangePercent] => -6.346 [weightedAvgPrice] => 2.14534077 [prevClosePrice] => 0.00000000 [lastPrice] => 2.12500000 [lastQty] => 9.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.26900000 [highPrice] => 2.38600000 [lowPrice] => 1.99900000 [volume] => 1635369.10000000 [quoteVolume] => 3508424.00890000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2134173 [lastId] => 2138172 [count] => 4000 ) [1451] => Array ( [symbol] => SOLEUR [priceChange] => -4.70000000 [priceChangePercent] => -3.961 [weightedAvgPrice] => 116.50430951 [prevClosePrice] => 118.68000000 [lastPrice] => 113.97000000 [lastQty] => 3.56800000 [bidPrice] => 113.95000000 [bidQty] => 12.34800000 [askPrice] => 113.96000000 [askQty] => 1.52000000 [openPrice] => 118.67000000 [highPrice] => 119.62000000 [lowPrice] => 113.23000000 [volume] => 77734.85800000 [quoteVolume] => 9056445.95612000 [openTime] => 1765186601030 [closeTime] => 1765273001030 [firstId] => 28450606 [lastId] => 28476530 [count] => 25925 ) [1452] => Array ( [symbol] => SHIBBRL [priceChange] => 0.00000002 [priceChangePercent] => 0.043 [weightedAvgPrice] => 0.00004629 [prevClosePrice] => 0.00004644 [lastPrice] => 0.00004637 [lastQty] => 639425.00 [bidPrice] => 0.00004619 [bidQty] => 32095859.00 [askPrice] => 0.00004626 [askQty] => 68053695.00 [openPrice] => 0.00004635 [highPrice] => 0.00004684 [lowPrice] => 0.00004584 [volume] => 2499722748.00 [quoteVolume] => 115715.71215622 [openTime] => 1765186601118 [closeTime] => 1765273001118 [firstId] => 8467575 [lastId] => 8467861 [count] => 287 ) [1453] => Array ( [symbol] => AGIXBTC [priceChange] => 0.00000031 [priceChangePercent] => 3.305 [weightedAvgPrice] => 0.00000968 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000969 [lastQty] => 235.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000938 [highPrice] => 0.00001004 [lowPrice] => 0.00000937 [volume] => 911170.00000000 [quoteVolume] => 8.82059513 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 13416824 [lastId] => 13420824 [count] => 4001 ) [1454] => Array ( [symbol] => ICPEUR [priceChange] => -0.18800000 [priceChangePercent] => -6.170 [weightedAvgPrice] => 2.96856341 [prevClosePrice] => 3.05200000 [lastPrice] => 2.85900000 [lastQty] => 6.32000000 [bidPrice] => 2.86000000 [bidQty] => 6.32000000 [askPrice] => 2.86200000 [askQty] => 6.32000000 [openPrice] => 3.04700000 [highPrice] => 3.04700000 [lowPrice] => 2.84600000 [volume] => 26431.31000000 [quoteVolume] => 78463.01976000 [openTime] => 1765186597720 [closeTime] => 1765272997720 [firstId] => 1416209 [lastId] => 1416812 [count] => 604 ) [1455] => Array ( [symbol] => MATICGBP [priceChange] => 0.16900000 [priceChangePercent] => 26.000 [weightedAvgPrice] => 0.70609398 [prevClosePrice] => 0.00000000 [lastPrice] => 0.81900000 [lastQty] => 70.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65000000 [highPrice] => 0.91000000 [lowPrice] => 0.30000000 [volume] => 552506.10000000 [quoteVolume] => 390121.22905000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 921315 [lastId] => 925314 [count] => 4000 ) [1456] => Array ( [symbol] => SHIBTRY [priceChange] => 0.00000130 [priceChangePercent] => 0.360 [weightedAvgPrice] => 0.00036278 [prevClosePrice] => 0.00036130 [lastPrice] => 0.00036260 [lastQty] => 44265411.00 [bidPrice] => 0.00036250 [bidQty] => 53759342.00 [askPrice] => 0.00036260 [askQty] => 159341371.00 [openPrice] => 0.00036130 [highPrice] => 0.00036680 [lowPrice] => 0.00035800 [volume] => 226576926652.00 [quoteVolume] => 82196790.87638700 [openTime] => 1765186596646 [closeTime] => 1765272996646 [firstId] => 71149838 [lastId] => 71160603 [count] => 10766 ) [1457] => Array ( [symbol] => MATICBIDR [priceChange] => 97.00 [priceChangePercent] => 1.171 [weightedAvgPrice] => 8570.94 [prevClosePrice] => 0.00 [lastPrice] => 8382.00 [lastQty] => 2405.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 8285.00 [highPrice] => 9717.00 [lowPrice] => 8175.00 [volume] => 505124.60000000 [quoteVolume] => 4329390299.50 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1667680 [lastId] => 1671679 [count] => 4000 ) [1458] => Array ( [symbol] => MATICRUB [priceChange] => 11.40000000 [priceChangePercent] => 17.520 [weightedAvgPrice] => 78.55305176 [prevClosePrice] => 0.00000000 [lastPrice] => 76.47000000 [lastQty] => 589.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 65.07000000 [highPrice] => 91.53000000 [lowPrice] => 63.86000000 [volume] => 494469.10000000 [quoteVolume] => 38842056.80600000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 381192 [lastId] => 385191 [count] => 4000 ) [1459] => Array ( [symbol] => NUBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1460] => Array ( [symbol] => NUBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1461] => Array ( [symbol] => NUBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1462] => Array ( [symbol] => NUUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1463] => Array ( [symbol] => XVGUSDT [priceChange] => -0.00039100 [priceChangePercent] => -5.889 [weightedAvgPrice] => 0.00643311 [prevClosePrice] => 0.00664000 [lastPrice] => 0.00624900 [lastQty] => 1200.00000000 [bidPrice] => 0.00624900 [bidQty] => 1200.00000000 [askPrice] => 0.00625200 [askQty] => 46080.00000000 [openPrice] => 0.00664000 [highPrice] => 0.00681400 [lowPrice] => 0.00612400 [volume] => 367649254.00000000 [quoteVolume] => 2365127.77810300 [openTime] => 1765186597616 [closeTime] => 1765272997616 [firstId] => 65908920 [lastId] => 65928665 [count] => 19746 ) [1464] => Array ( [symbol] => RLCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1465] => Array ( [symbol] => CELRBUSD [priceChange] => -0.00067000 [priceChangePercent] => -5.514 [weightedAvgPrice] => 0.01223017 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01148000 [lastQty] => 1059.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01215000 [highPrice] => 0.01302000 [lowPrice] => 0.01110000 [volume] => 27457485.00000000 [quoteVolume] => 335809.57472000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 8223477 [lastId] => 8227476 [count] => 4000 ) [1466] => Array ( [symbol] => ATMBUSD [priceChange] => -0.07800000 [priceChangePercent] => -3.122 [weightedAvgPrice] => 2.47507100 [prevClosePrice] => 0.00000000 [lastPrice] => 2.42000000 [lastQty] => 9.98000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.49800000 [highPrice] => 2.56000000 [lowPrice] => 2.38100000 [volume] => 159803.83000000 [quoteVolume] => 395525.82523000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2624785 [lastId] => 2628784 [count] => 4000 ) [1467] => Array ( [symbol] => ZENBUSD [priceChange] => -1.42000000 [priceChangePercent] => -16.492 [weightedAvgPrice] => 7.75086640 [prevClosePrice] => 0.00000000 [lastPrice] => 7.19000000 [lastQty] => 2.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.61000000 [highPrice] => 8.86000000 [lowPrice] => 6.06000000 [volume] => 25237.44000000 [quoteVolume] => 195612.02570000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2589914 [lastId] => 2593913 [count] => 4000 ) [1468] => Array ( [symbol] => FTMBUSD [priceChange] => 0.02300000 [priceChangePercent] => 5.767 [weightedAvgPrice] => 0.38760453 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42180000 [lastQty] => 30.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39880000 [highPrice] => 0.44600000 [lowPrice] => 0.35390000 [volume] => 2031452.00000000 [quoteVolume] => 787399.99850000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 44806206 [lastId] => 44810205 [count] => 4000 ) [1469] => Array ( [symbol] => THETABUSD [priceChange] => -0.01500000 [priceChangePercent] => -2.377 [weightedAvgPrice] => 0.63632454 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61600000 [lastQty] => 28.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63100000 [highPrice] => 0.67700000 [lowPrice] => 0.60500000 [volume] => 460526.60000000 [quoteVolume] => 293044.37670000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 7353603 [lastId] => 7357602 [count] => 4000 ) [1470] => Array ( [symbol] => WINBUSD [priceChange] => -0.00000820 [priceChangePercent] => -10.567 [weightedAvgPrice] => 0.00007233 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006940 [lastQty] => 1329037.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007760 [highPrice] => 0.00007760 [lowPrice] => 0.00006850 [volume] => 6178613508.00000000 [quoteVolume] => 446905.35754160 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 6061632 [lastId] => 6065631 [count] => 4000 ) [1471] => Array ( [symbol] => KAVABUSD [priceChange] => 0.00700000 [priceChangePercent] => 1.135 [weightedAvgPrice] => 0.63331507 [prevClosePrice] => 0.00000000 [lastPrice] => 0.62400000 [lastQty] => 348.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61700000 [highPrice] => 0.66000000 [lowPrice] => 0.60800000 [volume] => 556641.00000000 [quoteVolume] => 352529.13220000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 4042560 [lastId] => 4046559 [count] => 4000 ) [1472] => Array ( [symbol] => XEMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1473] => Array ( [symbol] => ATABTC [priceChange] => -0.00000001 [priceChangePercent] => -4.167 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000025 [lastPrice] => 0.00000023 [lastQty] => 9689.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000024 [lowPrice] => 0.00000022 [volume] => 57948.00000000 [quoteVolume] => 0.01373516 [openTime] => 1761793203222 [closeTime] => 1761879603222 [firstId] => 4893874 [lastId] => 4893908 [count] => 35 ) [1474] => Array ( [symbol] => ATABNB [priceChange] => -0.00003200 [priceChangePercent] => -7.980 [weightedAvgPrice] => 0.00040488 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00036900 [lastQty] => 167.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00040100 [highPrice] => 0.00045200 [lowPrice] => 0.00036600 [volume] => 6073202.00000000 [quoteVolume] => 2458.91456400 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1012392 [lastId] => 1016391 [count] => 4000 ) [1475] => Array ( [symbol] => ATABUSD [priceChange] => 0.00110000 [priceChangePercent] => 1.408 [weightedAvgPrice] => 0.08141409 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07920000 [lastQty] => 1240.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07810000 [highPrice] => 0.08500000 [lowPrice] => 0.07790000 [volume] => 3369618.00000000 [quoteVolume] => 274334.39300000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 10007048 [lastId] => 10011047 [count] => 4000 ) [1476] => Array ( [symbol] => ATAUSDT [priceChange] => -0.00140000 [priceChangePercent] => -6.667 [weightedAvgPrice] => 0.02095677 [prevClosePrice] => 0.02100000 [lastPrice] => 0.01960000 [lastQty] => 24809.00000000 [bidPrice] => 0.01950000 [bidQty] => 233035.00000000 [askPrice] => 0.01960000 [askQty] => 80800.00000000 [openPrice] => 0.02100000 [highPrice] => 0.02210000 [lowPrice] => 0.01930000 [volume] => 86793068.00000000 [quoteVolume] => 1818902.78780000 [openTime] => 1765186595500 [closeTime] => 1765272995500 [firstId] => 66279016 [lastId] => 66292255 [count] => 13240 ) [1477] => Array ( [symbol] => GTCBTC [priceChange] => 0.00000003 [priceChangePercent] => 0.438 [weightedAvgPrice] => 0.00000690 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000688 [lastQty] => 329.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000685 [highPrice] => 0.00000708 [lowPrice] => 0.00000676 [volume] => 131945.00000000 [quoteVolume] => 0.91078871 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3381145 [lastId] => 3385144 [count] => 4000 ) [1478] => Array ( [symbol] => GTCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1479] => Array ( [symbol] => GTCBUSD [priceChange] => 0.14200000 [priceChangePercent] => 17.531 [weightedAvgPrice] => 0.91257548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.95200000 [lastQty] => 22.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.81000000 [highPrice] => 1.01400000 [lowPrice] => 0.80600000 [volume] => 267659.50000000 [quoteVolume] => 244259.49550000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 4219354 [lastId] => 4223353 [count] => 4000 ) [1480] => Array ( [symbol] => GTCUSDT [priceChange] => -0.00300000 [priceChangePercent] => -2.027 [weightedAvgPrice] => 0.14529709 [prevClosePrice] => 0.14700000 [lastPrice] => 0.14500000 [lastQty] => 85.60000000 [bidPrice] => 0.14500000 [bidQty] => 22192.50000000 [askPrice] => 0.14600000 [askQty] => 17877.00000000 [openPrice] => 0.14800000 [highPrice] => 0.14800000 [lowPrice] => 0.14200000 [volume] => 1372029.10000000 [quoteVolume] => 199351.83630000 [openTime] => 1765186570648 [closeTime] => 1765272970648 [firstId] => 42522667 [lastId] => 42525083 [count] => 2417 ) [1481] => Array ( [symbol] => TORNBTC [priceChange] => -0.00001960 [priceChangePercent] => -7.556 [weightedAvgPrice] => 0.00025629 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023980 [lastQty] => 5.46000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00025940 [highPrice] => 0.00028520 [lowPrice] => 0.00023470 [volume] => 63975.37000000 [quoteVolume] => 16.39594444 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1631330 [lastId] => 1635330 [count] => 4001 ) [1482] => Array ( [symbol] => TORNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1483] => Array ( [symbol] => TORNBUSD [priceChange] => 0.08800000 [priceChangePercent] => 5.493 [weightedAvgPrice] => 1.71342821 [prevClosePrice] => 0.00000000 [lastPrice] => 1.69000000 [lastQty] => 59.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.60200000 [highPrice] => 2.00000000 [lowPrice] => 1.53000000 [volume] => 437105.81000000 [quoteVolume] => 748949.42355000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 9170899 [lastId] => 9174899 [count] => 4001 ) [1484] => Array ( [symbol] => TORNUSDT [priceChange] => -0.17000000 [priceChangePercent] => -4.019 [weightedAvgPrice] => 4.23611259 [prevClosePrice] => 0.00000000 [lastPrice] => 4.06000000 [lastQty] => 25.44000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.23000000 [highPrice] => 4.44000000 [lowPrice] => 4.00000000 [volume] => 115850.15000000 [quoteVolume] => 490754.27870000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 12104161 [lastId] => 12108161 [count] => 4001 ) [1485] => Array ( [symbol] => MATICTRY [priceChange] => 0.22000000 [priceChangePercent] => 1.732 [weightedAvgPrice] => 12.86347703 [prevClosePrice] => 0.00000000 [lastPrice] => 12.92000000 [lastQty] => 430.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 12.70000000 [highPrice] => 13.15000000 [lowPrice] => 12.55000000 [volume] => 1232915.50000000 [quoteVolume] => 15859580.21000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 6204360 [lastId] => 6208359 [count] => 4000 ) [1486] => Array ( [symbol] => ETCGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1487] => Array ( [symbol] => SOLGBP [priceChange] => 0.10000000 [priceChangePercent] => 0.114 [weightedAvgPrice] => 89.13241626 [prevClosePrice] => 0.00000000 [lastPrice] => 88.08000000 [lastQty] => 2.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 87.98000000 [highPrice] => 102.57000000 [lowPrice] => 80.17000000 [volume] => 5908.13000000 [quoteVolume] => 526605.90250000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1139473 [lastId] => 1143472 [count] => 4000 ) [1488] => Array ( [symbol] => BAKEBTC [priceChange] => -0.00000062 [priceChangePercent] => -59.048 [weightedAvgPrice] => 0.00000072 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000043 [lastQty] => 246.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000105 [highPrice] => 0.00000107 [lowPrice] => 0.00000039 [volume] => 9307672.00000000 [quoteVolume] => 6.67030740 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 4652125 [lastId] => 4656124 [count] => 4000 ) [1489] => Array ( [symbol] => COTIBUSD [priceChange] => -0.00108000 [priceChangePercent] => -2.813 [weightedAvgPrice] => 0.03859038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03732000 [lastQty] => 302.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03840000 [highPrice] => 0.04043000 [lowPrice] => 0.03620000 [volume] => 8527467.00000000 [quoteVolume] => 329078.16963000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 8138444 [lastId] => 8142443 [count] => 4000 ) [1490] => Array ( [symbol] => KEEPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1491] => Array ( [symbol] => KEEPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1492] => Array ( [symbol] => KEEPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1493] => Array ( [symbol] => KEEPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1494] => Array ( [symbol] => SOLTRY [priceChange] => -229.20000000 [priceChangePercent] => -3.896 [weightedAvgPrice] => 5771.36286361 [prevClosePrice] => 5883.20000000 [lastPrice] => 5653.40000000 [lastQty] => 0.97900000 [bidPrice] => 5650.70000000 [bidQty] => 6.00000000 [askPrice] => 5651.20000000 [askQty] => 0.42100000 [openPrice] => 5882.60000000 [highPrice] => 5930.00000000 [lowPrice] => 5613.60000000 [volume] => 31431.67100000 [quoteVolume] => 181403578.75050000 [openTime] => 1765186601421 [closeTime] => 1765273001421 [firstId] => 29193149 [lastId] => 29206699 [count] => 13551 ) [1495] => Array ( [symbol] => RUNEGBP [priceChange] => 0.51200000 [priceChangePercent] => 66.841 [weightedAvgPrice] => 1.06056711 [prevClosePrice] => 0.00000000 [lastPrice] => 1.27800000 [lastQty] => 65.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.76600000 [highPrice] => 1.40800000 [lowPrice] => 0.62100000 [volume] => 582950.20000000 [quoteVolume] => 618257.80860000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 204451 [lastId] => 208450 [count] => 4000 ) [1496] => Array ( [symbol] => SOLBRL [priceChange] => -35.60000000 [priceChangePercent] => -4.711 [weightedAvgPrice] => 738.80829638 [prevClosePrice] => 755.90000000 [lastPrice] => 720.10000000 [lastQty] => 0.42500000 [bidPrice] => 720.40000000 [bidQty] => 1.32900000 [askPrice] => 720.50000000 [askQty] => 6.43900000 [openPrice] => 755.70000000 [highPrice] => 760.60000000 [lowPrice] => 717.60000000 [volume] => 14781.81800000 [quoteVolume] => 10920929.77400000 [openTime] => 1765186600972 [closeTime] => 1765273000972 [firstId] => 7837692 [lastId] => 7847750 [count] => 10059 ) [1497] => Array ( [symbol] => SCBUSD [priceChange] => 0.00013000 [priceChangePercent] => 3.679 [weightedAvgPrice] => 0.00354191 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00366400 [lastQty] => 4893.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00353400 [highPrice] => 0.00386000 [lowPrice] => 0.00328500 [volume] => 113624629.00000000 [quoteVolume] => 402447.76215400 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2486829 [lastId] => 2490828 [count] => 4000 ) [1498] => Array ( [symbol] => CHRBUSD [priceChange] => 0.00480000 [priceChangePercent] => 4.629 [weightedAvgPrice] => 0.10576383 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10850000 [lastQty] => 1386.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10370000 [highPrice] => 0.11560000 [lowPrice] => 0.09960000 [volume] => 3586756.00000000 [quoteVolume] => 379349.05390000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 7985943 [lastId] => 7989942 [count] => 4000 ) [1499] => Array ( [symbol] => STMXBUSD [priceChange] => 0.00000100 [priceChangePercent] => 0.017 [weightedAvgPrice] => 0.00609524 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00585100 [lastQty] => 7635.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00585000 [highPrice] => 0.00650000 [lowPrice] => 0.00568500 [volume] => 95081250.00000000 [quoteVolume] => 579543.43833600 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2976196 [lastId] => 2980195 [count] => 4000 ) [1500] => Array ( [symbol] => HNTBUSD [priceChange] => 0.05900000 [priceChangePercent] => 5.047 [weightedAvgPrice] => 1.20363858 [prevClosePrice] => 0.00000000 [lastPrice] => 1.22800000 [lastQty] => 103.14000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.16900000 [highPrice] => 1.24300000 [lowPrice] => 1.16400000 [volume] => 396825.95000000 [quoteVolume] => 477635.02154000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 6199487 [lastId] => 6203487 [count] => 4001 ) [1501] => Array ( [symbol] => FTTBUSD [priceChange] => -0.00460000 [priceChangePercent] => -0.405 [weightedAvgPrice] => 1.13434773 [prevClosePrice] => 0.00000000 [lastPrice] => 1.13000000 [lastQty] => 165.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.13460000 [highPrice] => 1.15400000 [lowPrice] => 1.12060000 [volume] => 469445.85000000 [quoteVolume] => 532514.83568100 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 30756235 [lastId] => 30760235 [count] => 4001 ) [1502] => Array ( [symbol] => DOCKBUSD [priceChange] => -0.00225000 [priceChangePercent] => -12.842 [weightedAvgPrice] => 0.01656586 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01527000 [lastQty] => 6527.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01752000 [highPrice] => 0.01791000 [lowPrice] => 0.01269000 [volume] => 23751133.00000000 [quoteVolume] => 393457.89715000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2439505 [lastId] => 2443504 [count] => 4000 ) [1503] => Array ( [symbol] => ADABIDR [priceChange] => -477.00 [priceChangePercent] => -10.738 [weightedAvgPrice] => 4064.29 [prevClosePrice] => 0.00 [lastPrice] => 3965.00 [lastQty] => 286.20000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 4442.00 [highPrice] => 4470.00 [lowPrice] => 3819.00 [volume] => 1301076.20000000 [quoteVolume] => 5287955234.30 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2355725 [lastId] => 2359724 [count] => 4000 ) [1504] => Array ( [symbol] => ERNBNB [priceChange] => -0.00037000 [priceChangePercent] => -5.241 [weightedAvgPrice] => 0.00740353 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00669000 [lastQty] => 59.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00706000 [highPrice] => 0.00841000 [lowPrice] => 0.00663000 [volume] => 181108.70000000 [quoteVolume] => 1340.84326600 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 503320 [lastId] => 507319 [count] => 4000 ) [1505] => Array ( [symbol] => ERNBUSD [priceChange] => -0.05500000 [priceChangePercent] => -3.604 [weightedAvgPrice] => 1.52157650 [prevClosePrice] => 0.00000000 [lastPrice] => 1.47100000 [lastQty] => 32.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.52600000 [highPrice] => 1.64800000 [lowPrice] => 1.43400000 [volume] => 364225.00000000 [quoteVolume] => 554196.20100000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 6482798 [lastId] => 6486797 [count] => 4000 ) [1506] => Array ( [symbol] => ERNUSDT [priceChange] => 0.11700000 [priceChangePercent] => 5.663 [weightedAvgPrice] => 2.15018139 [prevClosePrice] => 0.00000000 [lastPrice] => 2.18300000 [lastQty] => 667.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.06600000 [highPrice] => 2.21000000 [lowPrice] => 2.04900000 [volume] => 297375.70000000 [quoteVolume] => 639411.69460000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 27366271 [lastId] => 27370271 [count] => 4001 ) [1507] => Array ( [symbol] => KLAYBTC [priceChange] => -0.00000019 [priceChangePercent] => -9.314 [weightedAvgPrice] => 0.00000193 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000185 [lastQty] => 8737.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000204 [highPrice] => 0.00000215 [lowPrice] => 0.00000176 [volume] => 4324145.70000000 [quoteVolume] => 8.35411051 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2514301 [lastId] => 2518300 [count] => 4000 ) [1508] => Array ( [symbol] => KLAYBNB [priceChange] => 0.00001000 [priceChangePercent] => 1.645 [weightedAvgPrice] => 0.00062490 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00061800 [lastQty] => 667.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00060800 [highPrice] => 0.00068300 [lowPrice] => 0.00057400 [volume] => 1517760.00000000 [quoteVolume] => 948.44855300 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 571216 [lastId] => 575215 [count] => 4000 ) [1509] => Array ( [symbol] => KLAYBUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.074 [weightedAvgPrice] => 0.13920956 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13540000 [lastQty] => 179.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13550000 [highPrice] => 0.14320000 [lowPrice] => 0.13260000 [volume] => 2398668.50000000 [quoteVolume] => 333917.58964000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 4814322 [lastId] => 4818321 [count] => 4000 ) [1510] => Array ( [symbol] => KLAYUSDT [priceChange] => 0.00120000 [priceChangePercent] => 0.965 [weightedAvgPrice] => 0.12515207 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12550000 [lastQty] => 3718.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12430000 [highPrice] => 0.12600000 [lowPrice] => 0.12420000 [volume] => 6918382.80000000 [quoteVolume] => 865849.95174000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 39043427 [lastId] => 39047427 [count] => 4001 ) [1511] => Array ( [symbol] => RUNEEUR [priceChange] => -1.84800000 [priceChangePercent] => -32.941 [weightedAvgPrice] => 4.23886887 [prevClosePrice] => 0.00000000 [lastPrice] => 3.76200000 [lastQty] => 1.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.61000000 [highPrice] => 5.63700000 [lowPrice] => 3.46400000 [volume] => 145182.30000000 [quoteVolume] => 615408.73170000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 757224 [lastId] => 761223 [count] => 4000 ) [1512] => Array ( [symbol] => MATICAUD [priceChange] => 0.15620000 [priceChangePercent] => 14.765 [weightedAvgPrice] => 1.13792714 [prevClosePrice] => 0.00000000 [lastPrice] => 1.21410000 [lastQty] => 28.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.05790000 [highPrice] => 1.29220000 [lowPrice] => 0.91000000 [volume] => 443380.40000000 [quoteVolume] => 504534.58967000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1666620 [lastId] => 1670619 [count] => 4000 ) [1513] => Array ( [symbol] => DOTRUB [priceChange] => 81.90000000 [priceChangePercent] => 19.898 [weightedAvgPrice] => 463.43291675 [prevClosePrice] => 0.00000000 [lastPrice] => 493.50000000 [lastQty] => 0.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 411.60000000 [highPrice] => 552.00000000 [lowPrice] => 405.20000000 [volume] => 55887.51000000 [quoteVolume] => 25900111.76900000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 256361 [lastId] => 260360 [count] => 4000 ) [1514] => Array ( [symbol] => UTKBUSD [priceChange] => -0.00340000 [priceChangePercent] => -5.714 [weightedAvgPrice] => 0.05605977 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05610000 [lastQty] => 188.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05950000 [highPrice] => 0.06120000 [lowPrice] => 0.05000000 [volume] => 8410870.00000000 [quoteVolume] => 471511.45500000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3175375 [lastId] => 3179374 [count] => 4000 ) [1515] => Array ( [symbol] => IOTXBUSD [priceChange] => 0.00267000 [priceChangePercent] => 14.195 [weightedAvgPrice] => 0.01998585 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02148000 [lastQty] => 15493.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01881000 [highPrice] => 0.02183000 [lowPrice] => 0.01875000 [volume] => 24475083.00000000 [quoteVolume] => 489155.25838000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 10768250 [lastId] => 10772249 [count] => 4000 ) [1516] => Array ( [symbol] => PHAUSDT [priceChange] => 0.00290000 [priceChangePercent] => 6.776 [weightedAvgPrice] => 0.04632370 [prevClosePrice] => 0.04290000 [lastPrice] => 0.04570000 [lastQty] => 6451.00000000 [bidPrice] => 0.04560000 [bidQty] => 5405.00000000 [askPrice] => 0.04570000 [askQty] => 13453.00000000 [openPrice] => 0.04280000 [highPrice] => 0.05220000 [lowPrice] => 0.04200000 [volume] => 130353383.00000000 [quoteVolume] => 6038450.82180000 [openTime] => 1765186586479 [closeTime] => 1765272986479 [firstId] => 50099461 [lastId] => 50146220 [count] => 46760 ) [1517] => Array ( [symbol] => SOLRUB [priceChange] => 367.00000000 [priceChangePercent] => 7.196 [weightedAvgPrice] => 5379.92705821 [prevClosePrice] => 0.00000000 [lastPrice] => 5467.00000000 [lastQty] => 0.05000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5100.00000000 [highPrice] => 6155.00000000 [lowPrice] => 4800.00000000 [volume] => 7965.53000000 [quoteVolume] => 42853970.38000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 534660 [lastId] => 538659 [count] => 4000 ) [1518] => Array ( [symbol] => RUNEAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1519] => Array ( [symbol] => BUSDUAH [priceChange] => 0.97000000 [priceChangePercent] => 2.416 [weightedAvgPrice] => 40.79787270 [prevClosePrice] => 0.00000000 [lastPrice] => 41.12000000 [lastQty] => 396.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 40.15000000 [highPrice] => 41.39000000 [lowPrice] => 40.08000000 [volume] => 2615012.00000000 [quoteVolume] => 106686926.69000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1740942 [lastId] => 1744941 [count] => 4000 ) [1520] => Array ( [symbol] => BONDBTC [priceChange] => 0.00000556 [priceChangePercent] => 21.787 [weightedAvgPrice] => 0.00002664 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003108 [lastQty] => 25.35000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002552 [highPrice] => 0.00003197 [lowPrice] => 0.00002388 [volume] => 75015.06000000 [quoteVolume] => 1.99877116 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3176378 [lastId] => 3180378 [count] => 4001 ) [1521] => Array ( [symbol] => BONDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1522] => Array ( [symbol] => BONDBUSD [priceChange] => -0.11900000 [priceChangePercent] => -2.716 [weightedAvgPrice] => 4.35910656 [prevClosePrice] => 0.00000000 [lastPrice] => 4.26200000 [lastQty] => 5.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.38100000 [highPrice] => 4.72400000 [lowPrice] => 4.06200000 [volume] => 72984.12000000 [quoteVolume] => 318145.55644000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 6796295 [lastId] => 6800294 [count] => 4000 ) [1523] => Array ( [symbol] => BONDUSDT [priceChange] => 0.09100000 [priceChangePercent] => 4.415 [weightedAvgPrice] => 2.07971892 [prevClosePrice] => 0.00000000 [lastPrice] => 2.15200000 [lastQty] => 30.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.06100000 [highPrice] => 2.17000000 [lowPrice] => 2.02300000 [volume] => 338710.59000000 [quoteVolume] => 704422.82223000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 33291256 [lastId] => 33295256 [count] => 4001 ) [1524] => Array ( [symbol] => MLNBTC [priceChange] => -0.00002640 [priceChangePercent] => -18.966 [weightedAvgPrice] => 0.00013589 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011280 [lastQty] => 88.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013920 [highPrice] => 0.00018570 [lowPrice] => 0.00011110 [volume] => 25727.89500000 [quoteVolume] => 3.49628269 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2220971 [lastId] => 2224970 [count] => 4000 ) [1525] => Array ( [symbol] => MLNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1526] => Array ( [symbol] => MLNBUSD [priceChange] => -3.12000000 [priceChangePercent] => -16.552 [weightedAvgPrice] => 17.50306117 [prevClosePrice] => 0.00000000 [lastPrice] => 15.73000000 [lastQty] => 6.52400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 18.85000000 [highPrice] => 19.78000000 [lowPrice] => 14.64000000 [volume] => 25666.43300000 [quoteVolume] => 449241.14677000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3835435 [lastId] => 3839434 [count] => 4000 ) [1527] => Array ( [symbol] => MLNUSDT [priceChange] => -0.24000000 [priceChangePercent] => -4.278 [weightedAvgPrice] => 5.43369766 [prevClosePrice] => 5.60000000 [lastPrice] => 5.37000000 [lastQty] => 210.07000000 [bidPrice] => 5.36000000 [bidQty] => 225.59700000 [askPrice] => 5.37000000 [askQty] => 286.72100000 [openPrice] => 5.61000000 [highPrice] => 5.65000000 [lowPrice] => 5.31000000 [volume] => 127952.94800000 [quoteVolume] => 695257.63430000 [openTime] => 1765186592288 [closeTime] => 1765272992288 [firstId] => 28513051 [lastId] => 28516900 [count] => 3850 ) [1528] => Array ( [symbol] => GRTTRY [priceChange] => -0.07900000 [priceChangePercent] => -3.946 [weightedAvgPrice] => 1.96840087 [prevClosePrice] => 2.00200000 [lastPrice] => 1.92300000 [lastQty] => 4640.00000000 [bidPrice] => 1.92200000 [bidQty] => 464.00000000 [askPrice] => 1.92300000 [askQty] => 9476.00000000 [openPrice] => 2.00200000 [highPrice] => 2.00300000 [lowPrice] => 1.91900000 [volume] => 2017692.00000000 [quoteVolume] => 3971626.69100000 [openTime] => 1765186596506 [closeTime] => 1765272996506 [firstId] => 7838045 [lastId] => 7841726 [count] => 3682 ) [1529] => Array ( [symbol] => CAKEBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1530] => Array ( [symbol] => ICPRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1531] => Array ( [symbol] => DOTAUD [priceChange] => -1.88800000 [priceChangePercent] => -22.162 [weightedAvgPrice] => 7.95127289 [prevClosePrice] => 0.00000000 [lastPrice] => 6.63100000 [lastQty] => 1.51000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.51900000 [highPrice] => 8.79000000 [lowPrice] => 6.61800000 [volume] => 104218.71000000 [quoteVolume] => 828671.40348000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 468943 [lastId] => 472942 [count] => 4000 ) [1532] => Array ( [symbol] => AAVEBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1533] => Array ( [symbol] => EOSAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1534] => Array ( [symbol] => DEXEUSDT [priceChange] => -0.14900000 [priceChangePercent] => -3.733 [weightedAvgPrice] => 3.91659201 [prevClosePrice] => 3.98900000 [lastPrice] => 3.84200000 [lastQty] => 30.81000000 [bidPrice] => 3.84300000 [bidQty] => 14.62000000 [askPrice] => 3.84700000 [askQty] => 14.62000000 [openPrice] => 3.99100000 [highPrice] => 4.01200000 [lowPrice] => 3.82400000 [volume] => 127731.39000000 [quoteVolume] => 500271.74193000 [openTime] => 1765186600987 [closeTime] => 1765273000987 [firstId] => 59326992 [lastId] => 59334201 [count] => 7210 ) [1535] => Array ( [symbol] => LTOBUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.179 [weightedAvgPrice] => 0.06105168 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05590000 [lastQty] => 387.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05580000 [highPrice] => 0.07670000 [lowPrice] => 0.05460000 [volume] => 7650109.00000000 [quoteVolume] => 467051.98540000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 6081019 [lastId] => 6085018 [count] => 4000 ) [1536] => Array ( [symbol] => ADXBUSD [priceChange] => -0.00930000 [priceChangePercent] => -6.517 [weightedAvgPrice] => 0.13987936 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13340000 [lastQty] => 854.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14270000 [highPrice] => 0.14840000 [lowPrice] => 0.12770000 [volume] => 2303726.00000000 [quoteVolume] => 322243.72890000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 5691643 [lastId] => 5695642 [count] => 4000 ) [1537] => Array ( [symbol] => QUICKBTC [priceChange] => -0.00000004 [priceChangePercent] => -5.128 [weightedAvgPrice] => 0.00000076 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000074 [lastQty] => 211923.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000078 [highPrice] => 0.00000082 [lowPrice] => 0.00000072 [volume] => 5263304.00000000 [quoteVolume] => 3.98067522 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1988544 [lastId] => 1992543 [count] => 4000 ) [1538] => Array ( [symbol] => QUICKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1539] => Array ( [symbol] => QUICKBUSD [priceChange] => -5.10000000 [priceChangePercent] => -6.439 [weightedAvgPrice] => 75.44844415 [prevClosePrice] => 0.00000000 [lastPrice] => 74.10000000 [lastQty] => 0.76600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 79.20000000 [highPrice] => 80.20000000 [lowPrice] => 73.00000000 [volume] => 3326.88500000 [quoteVolume] => 251008.29710000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3913254 [lastId] => 3917253 [count] => 4000 ) [1540] => Array ( [symbol] => C98USDT [priceChange] => -0.00130000 [priceChangePercent] => -4.514 [weightedAvgPrice] => 0.02810870 [prevClosePrice] => 0.02870000 [lastPrice] => 0.02750000 [lastQty] => 4384.10000000 [bidPrice] => 0.02750000 [bidQty] => 91333.20000000 [askPrice] => 0.02760000 [askQty] => 156025.10000000 [openPrice] => 0.02880000 [highPrice] => 0.02890000 [lowPrice] => 0.02710000 [volume] => 21120020.40000000 [quoteVolume] => 593656.25512000 [openTime] => 1765186601566 [closeTime] => 1765273001566 [firstId] => 69258093 [lastId] => 69262754 [count] => 4662 ) [1541] => Array ( [symbol] => C98BUSD [priceChange] => -0.01880000 [priceChangePercent] => -12.280 [weightedAvgPrice] => 0.14214585 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13430000 [lastQty] => 82.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15310000 [highPrice] => 0.15930000 [lowPrice] => 0.13050000 [volume] => 2612447.60000000 [quoteVolume] => 371348.57954000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 15238714 [lastId] => 15242713 [count] => 4000 ) [1542] => Array ( [symbol] => C98BNB [priceChange] => -0.00004200 [priceChangePercent] => -4.959 [weightedAvgPrice] => 0.00085165 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00080500 [lastQty] => 403.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00084700 [highPrice] => 0.00093300 [lowPrice] => 0.00071800 [volume] => 2790397.50000000 [quoteVolume] => 2376.44072400 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1358864 [lastId] => 1362863 [count] => 4000 ) [1543] => Array ( [symbol] => C98BTC [priceChange] => -0.00000007 [priceChangePercent] => -4.142 [weightedAvgPrice] => 0.00000178 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000162 [lastQty] => 1972.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000169 [highPrice] => 0.00000198 [lowPrice] => 0.00000159 [volume] => 2601480.30000000 [quoteVolume] => 4.63077361 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 4915795 [lastId] => 4919794 [count] => 4000 ) [1544] => Array ( [symbol] => CLVBTC [priceChange] => -0.00000021 [priceChangePercent] => -42.000 [weightedAvgPrice] => 0.00000040 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000029 [lastQty] => 46877.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000050 [highPrice] => 0.00000058 [lowPrice] => 0.00000022 [volume] => 20418104.50000000 [quoteVolume] => 8.08922491 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2852606 [lastId] => 2856605 [count] => 4000 ) [1545] => Array ( [symbol] => CLVBNB [priceChange] => -0.00000930 [priceChangePercent] => -3.399 [weightedAvgPrice] => 0.00027709 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00026430 [lastQty] => 1258.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00027360 [highPrice] => 0.00031790 [lowPrice] => 0.00025400 [volume] => 6676729.70000000 [quoteVolume] => 1850.04263508 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 295343 [lastId] => 299342 [count] => 4000 ) [1546] => Array ( [symbol] => CLVBUSD [priceChange] => 0.00002000 [priceChangePercent] => 0.061 [weightedAvgPrice] => 0.03235988 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03282000 [lastQty] => 337.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03280000 [highPrice] => 0.03524000 [lowPrice] => 0.02990000 [volume] => 14094939.70000000 [quoteVolume] => 456110.61024400 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 4604770 [lastId] => 4608769 [count] => 4000 ) [1547] => Array ( [symbol] => CLVUSDT [priceChange] => 0.00360000 [priceChangePercent] => 13.970 [weightedAvgPrice] => 0.02607296 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02937000 [lastQty] => 829.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02577000 [highPrice] => 0.03082000 [lowPrice] => 0.02062000 [volume] => 13386084.70000000 [quoteVolume] => 349014.84445400 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 40774462 [lastId] => 40778462 [count] => 4001 ) [1548] => Array ( [symbol] => QNTBTC [priceChange] => -0.00004340 [priceChangePercent] => -4.359 [weightedAvgPrice] => 0.00097237 [prevClosePrice] => 0.00099410 [lastPrice] => 0.00095220 [lastQty] => 27.81100000 [bidPrice] => 0.00095360 [bidQty] => 0.24000000 [askPrice] => 0.00095540 [askQty] => 0.24000000 [openPrice] => 0.00099560 [highPrice] => 0.00099820 [lowPrice] => 0.00095220 [volume] => 338.38000000 [quoteVolume] => 0.32903208 [openTime] => 1765186519764 [closeTime] => 1765272919764 [firstId] => 15421432 [lastId] => 15422639 [count] => 1208 ) [1549] => Array ( [symbol] => QNTBNB [priceChange] => 0.04650000 [priceChangePercent] => 13.099 [weightedAvgPrice] => 0.40720678 [prevClosePrice] => 0.00000000 [lastPrice] => 0.40150000 [lastQty] => 8.84700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.35500000 [highPrice] => 0.45290000 [lowPrice] => 0.35400000 [volume] => 3857.10700000 [quoteVolume] => 1570.64011600 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 502567 [lastId] => 506566 [count] => 4000 ) [1550] => Array ( [symbol] => QNTBUSD [priceChange] => -2.00000000 [priceChangePercent] => -2.286 [weightedAvgPrice] => 86.23951740 [prevClosePrice] => 0.00000000 [lastPrice] => 85.50000000 [lastQty] => 0.48800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 87.50000000 [highPrice] => 89.40000000 [lowPrice] => 84.50000000 [volume] => 4525.48700000 [quoteVolume] => 390275.81490000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 8797212 [lastId] => 8801211 [count] => 4000 ) [1551] => Array ( [symbol] => QNTUSDT [priceChange] => -5.39000000 [priceChangePercent] => -5.886 [weightedAvgPrice] => 88.74022380 [prevClosePrice] => 91.57000000 [lastPrice] => 86.18000000 [lastQty] => 2.30100000 [bidPrice] => 86.16000000 [bidQty] => 0.71200000 [askPrice] => 86.17000000 [askQty] => 0.73000000 [openPrice] => 91.57000000 [highPrice] => 91.90000000 [lowPrice] => 86.12000000 [volume] => 26783.80500000 [quoteVolume] => 2376800.84995000 [openTime] => 1765186596494 [closeTime] => 1765272996494 [firstId] => 52163349 [lastId] => 52204441 [count] => 41093 ) [1552] => Array ( [symbol] => FLOWBTC [priceChange] => -0.00000003 [priceChangePercent] => -1.271 [weightedAvgPrice] => 0.00000234 [prevClosePrice] => 0.00000236 [lastPrice] => 0.00000233 [lastQty] => 55.79000000 [bidPrice] => 0.00000233 [bidQty] => 16767.11000000 [askPrice] => 0.00000235 [askQty] => 16645.43000000 [openPrice] => 0.00000236 [highPrice] => 0.00000236 [lowPrice] => 0.00000232 [volume] => 123941.06000000 [quoteVolume] => 0.29050293 [openTime] => 1765186554428 [closeTime] => 1765272954428 [firstId] => 3848009 [lastId] => 3848140 [count] => 132 ) [1553] => Array ( [symbol] => FLOWBNB [priceChange] => -0.00005900 [priceChangePercent] => -2.329 [weightedAvgPrice] => 0.00258055 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00247400 [lastQty] => 325.16000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00253300 [highPrice] => 0.00299800 [lowPrice] => 0.00230800 [volume] => 452954.68000000 [quoteVolume] => 1168.87046919 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 404798 [lastId] => 408797 [count] => 4000 ) [1554] => Array ( [symbol] => FLOWBUSD [priceChange] => -0.03500000 [priceChangePercent] => -6.387 [weightedAvgPrice] => 0.52653279 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51300000 [lastQty] => 267.97000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.54800000 [highPrice] => 0.56100000 [lowPrice] => 0.50100000 [volume] => 1172292.94000000 [quoteVolume] => 617250.66844000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 5432190 [lastId] => 5436190 [count] => 4001 ) [1555] => Array ( [symbol] => FLOWUSDT [priceChange] => -0.00700000 [priceChangePercent] => -3.211 [weightedAvgPrice] => 0.21222986 [prevClosePrice] => 0.21800000 [lastPrice] => 0.21100000 [lastQty] => 54.98000000 [bidPrice] => 0.21100000 [bidQty] => 12932.30000000 [askPrice] => 0.21200000 [askQty] => 76585.40000000 [openPrice] => 0.21800000 [highPrice] => 0.21800000 [lowPrice] => 0.20800000 [volume] => 3576988.58000000 [quoteVolume] => 759143.77229000 [openTime] => 1765186554426 [closeTime] => 1765272954426 [firstId] => 40603042 [lastId] => 40606290 [count] => 3249 ) [1556] => Array ( [symbol] => XECBUSD [priceChange] => 0.00000071 [priceChangePercent] => 2.344 [weightedAvgPrice] => 0.00003111 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003100 [lastQty] => 1007529.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00003029 [highPrice] => 0.00003374 [lowPrice] => 0.00002819 [volume] => 20056993751.00 [quoteVolume] => 624042.90336804 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 18837723 [lastId] => 18841722 [count] => 4000 ) [1557] => Array ( [symbol] => AXSBRL [priceChange] => -5.39000000 [priceChangePercent] => -12.320 [weightedAvgPrice] => 43.49621274 [prevClosePrice] => 0.00000000 [lastPrice] => 38.36000000 [lastQty] => 3.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 43.75000000 [highPrice] => 59.90000000 [lowPrice] => 37.05000000 [volume] => 42155.28000000 [quoteVolume] => 1833595.02680000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 972888 [lastId] => 976887 [count] => 4000 ) [1558] => Array ( [symbol] => AXSAUD [priceChange] => -3.93000000 [priceChangePercent] => -31.215 [weightedAvgPrice] => 11.44628057 [prevClosePrice] => 0.00000000 [lastPrice] => 8.66000000 [lastQty] => 3.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 12.59000000 [highPrice] => 14.28000000 [lowPrice] => 8.64000000 [volume] => 118796.11000000 [quoteVolume] => 1359773.60560000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 350388 [lastId] => 354387 [count] => 4000 ) [1559] => Array ( [symbol] => TVKUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.037 [weightedAvgPrice] => 0.05315987 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05405000 [lastQty] => 994.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05403000 [highPrice] => 0.05468000 [lowPrice] => 0.05180000 [volume] => 18996930.00000000 [quoteVolume] => 1009874.25101000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 18607693 [lastId] => 18611693 [count] => 4001 ) [1560] => Array ( [symbol] => MINABTC [priceChange] => -0.00000001 [priceChangePercent] => -0.943 [weightedAvgPrice] => 0.00000105 [prevClosePrice] => 0.00000106 [lastPrice] => 0.00000105 [lastQty] => 1139.90000000 [bidPrice] => 0.00000104 [bidQty] => 94749.60000000 [askPrice] => 0.00000105 [askQty] => 9942.90000000 [openPrice] => 0.00000106 [highPrice] => 0.00000106 [lowPrice] => 0.00000103 [volume] => 247754.30000000 [quoteVolume] => 0.26021729 [openTime] => 1765186581307 [closeTime] => 1765272981307 [firstId] => 5077227 [lastId] => 5077335 [count] => 109 ) [1561] => Array ( [symbol] => MINABNB [priceChange] => -0.00001900 [priceChangePercent] => -1.128 [weightedAvgPrice] => 0.00178646 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00166600 [lastQty] => 61.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00168500 [highPrice] => 0.00196300 [lowPrice] => 0.00159000 [volume] => 629546.90000000 [quoteVolume] => 1124.65818740 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 468815 [lastId] => 472814 [count] => 4000 ) [1562] => Array ( [symbol] => MINABUSD [priceChange] => -0.00710000 [priceChangePercent] => -1.844 [weightedAvgPrice] => 0.36967010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37790000 [lastQty] => 220.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38500000 [highPrice] => 0.38500000 [lowPrice] => 0.34700000 [volume] => 1539769.40000000 [quoteVolume] => 569206.71480000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 10122964 [lastId] => 10126963 [count] => 4000 ) [1563] => Array ( [symbol] => MINAUSDT [priceChange] => -0.00310000 [priceChangePercent] => -3.170 [weightedAvgPrice] => 0.09519559 [prevClosePrice] => 0.09780000 [lastPrice] => 0.09470000 [lastQty] => 43871.90000000 [bidPrice] => 0.09470000 [bidQty] => 3712.50000000 [askPrice] => 0.09480000 [askQty] => 23112.30000000 [openPrice] => 0.09780000 [highPrice] => 0.09790000 [lowPrice] => 0.09320000 [volume] => 12183924.90000000 [quoteVolume] => 1159855.88012000 [openTime] => 1765186580995 [closeTime] => 1765272980995 [firstId] => 81060639 [lastId] => 81066309 [count] => 5671 ) [1564] => Array ( [symbol] => RAYBNB [priceChange] => 0.00090800 [priceChangePercent] => 30.676 [weightedAvgPrice] => 0.00327238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00386800 [lastQty] => 9.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00296000 [highPrice] => 0.00423300 [lowPrice] => 0.00267300 [volume] => 134230.80000000 [quoteVolume] => 439.25439570 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1112990 [lastId] => 1116989 [count] => 4000 ) [1565] => Array ( [symbol] => RAYBUSD [priceChange] => -0.01130000 [priceChangePercent] => -6.229 [weightedAvgPrice] => 0.17310157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17010000 [lastQty] => 726.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18140000 [highPrice] => 0.18800000 [lowPrice] => 0.16120000 [volume] => 2680866.20000000 [quoteVolume] => 464062.13880000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 6070957 [lastId] => 6074956 [count] => 4000 ) [1566] => Array ( [symbol] => RAYUSDT [priceChange] => -0.04300000 [priceChangePercent] => -3.682 [weightedAvgPrice] => 1.14462771 [prevClosePrice] => 1.16900000 [lastPrice] => 1.12500000 [lastQty] => 11.40000000 [bidPrice] => 1.12500000 [bidQty] => 331.70000000 [askPrice] => 1.12600000 [askQty] => 1512.40000000 [openPrice] => 1.16800000 [highPrice] => 1.17500000 [lowPrice] => 1.11500000 [volume] => 1661761.40000000 [quoteVolume] => 1902098.15230000 [openTime] => 1765186592979 [closeTime] => 1765272992979 [firstId] => 109176301 [lastId] => 109189472 [count] => 13172 ) [1567] => Array ( [symbol] => FARMBTC [priceChange] => -0.00015500 [priceChangePercent] => -17.108 [weightedAvgPrice] => 0.00081571 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00075100 [lastQty] => 0.30800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00090600 [highPrice] => 0.00095600 [lowPrice] => 0.00070800 [volume] => 11181.80400000 [quoteVolume] => 9.12112012 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2301548 [lastId] => 2305547 [count] => 4000 ) [1568] => Array ( [symbol] => FARMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1569] => Array ( [symbol] => FARMBUSD [priceChange] => -4.34000000 [priceChangePercent] => -17.046 [weightedAvgPrice] => 24.44608537 [prevClosePrice] => 0.00000000 [lastPrice] => 21.12000000 [lastQty] => 6.84700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.46000000 [highPrice] => 25.93000000 [lowPrice] => 20.88000000 [volume] => 14560.83000000 [quoteVolume] => 355955.29326000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 4111437 [lastId] => 4115436 [count] => 4000 ) [1570] => Array ( [symbol] => FARMUSDT [priceChange] => -0.43000000 [priceChangePercent] => -2.089 [weightedAvgPrice] => 20.40661244 [prevClosePrice] => 20.53000000 [lastPrice] => 20.15000000 [lastQty] => 0.51400000 [bidPrice] => 20.11000000 [bidQty] => 0.95300000 [askPrice] => 20.15000000 [askQty] => 2.31800000 [openPrice] => 20.58000000 [highPrice] => 20.90000000 [lowPrice] => 20.00000000 [volume] => 11588.77600000 [quoteVolume] => 236487.66048000 [openTime] => 1765186578611 [closeTime] => 1765272978611 [firstId] => 32859339 [lastId] => 32867207 [count] => 7869 ) [1571] => Array ( [symbol] => ALPACABTC [priceChange] => -0.00000017 [priceChangePercent] => -6.773 [weightedAvgPrice] => 0.00000239 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000234 [lastQty] => 833.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000251 [highPrice] => 0.00000252 [lowPrice] => 0.00000231 [volume] => 889912.00000000 [quoteVolume] => 2.12681190 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1938655 [lastId] => 1942654 [count] => 4000 ) [1572] => Array ( [symbol] => ALPACABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1573] => Array ( [symbol] => ALPACABUSD [priceChange] => -0.01180000 [priceChangePercent] => -7.579 [weightedAvgPrice] => 0.14752106 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14390000 [lastQty] => 156.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15570000 [highPrice] => 0.15740000 [lowPrice] => 0.13720000 [volume] => 1887034.80000000 [quoteVolume] => 278377.38128000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3523039 [lastId] => 3527038 [count] => 4000 ) [1574] => Array ( [symbol] => ALPACAUSDT [priceChange] => -0.01280000 [priceChangePercent] => -5.396 [weightedAvgPrice] => 0.23302390 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22440000 [lastQty] => 2383.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23720000 [highPrice] => 0.25480000 [lowPrice] => 0.21400000 [volume] => 1179708.90000000 [quoteVolume] => 274900.36652000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 38558318 [lastId] => 38562318 [count] => 4001 ) [1575] => Array ( [symbol] => TLMTRY [priceChange] => -0.00260000 [priceChangePercent] => -2.549 [weightedAvgPrice] => 0.10089053 [prevClosePrice] => 0.10210000 [lastPrice] => 0.09940000 [lastQty] => 130012.00000000 [bidPrice] => 0.09940000 [bidQty] => 15354.00000000 [askPrice] => 0.09950000 [askQty] => 9354.00000000 [openPrice] => 0.10200000 [highPrice] => 0.10280000 [lowPrice] => 0.09870000 [volume] => 44303013.00000000 [quoteVolume] => 4469754.31360000 [openTime] => 1765186597805 [closeTime] => 1765272997805 [firstId] => 12601494 [lastId] => 12602325 [count] => 832 ) [1576] => Array ( [symbol] => QUICKUSDT [priceChange] => -0.00019000 [priceChangePercent] => -1.552 [weightedAvgPrice] => 0.01212896 [prevClosePrice] => 0.01221000 [lastPrice] => 0.01205000 [lastQty] => 9272.00000000 [bidPrice] => 0.01205000 [bidQty] => 1576.00000000 [askPrice] => 0.01209000 [askQty] => 35124.00000000 [openPrice] => 0.01224000 [highPrice] => 0.01226000 [lowPrice] => 0.01191000 [volume] => 15995611.00000000 [quoteVolume] => 194010.04685000 [openTime] => 1765186588468 [closeTime] => 1765272988468 [firstId] => 25959718 [lastId] => 25963932 [count] => 4215 ) [1577] => Array ( [symbol] => ORNBUSD [priceChange] => -0.14420000 [priceChangePercent] => -20.715 [weightedAvgPrice] => 0.65788171 [prevClosePrice] => 0.00000000 [lastPrice] => 0.55190000 [lastQty] => 181.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.69610000 [highPrice] => 0.73520000 [lowPrice] => 0.53360000 [volume] => 595813.00000000 [quoteVolume] => 391974.47809000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1932726 [lastId] => 1936725 [count] => 4000 ) [1578] => Array ( [symbol] => MBOXBTC [priceChange] => -0.00000028 [priceChangePercent] => -21.538 [weightedAvgPrice] => 0.00000108 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000102 [lastQty] => 4355.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000130 [highPrice] => 0.00000138 [lowPrice] => 0.00000093 [volume] => 4025880.10000000 [quoteVolume] => 4.33644528 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 4423754 [lastId] => 4427753 [count] => 4000 ) [1579] => Array ( [symbol] => MBOXBNB [priceChange] => -0.00008000 [priceChangePercent] => -10.363 [weightedAvgPrice] => 0.00075806 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069200 [lastQty] => 37.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00077200 [highPrice] => 0.00084300 [lowPrice] => 0.00067900 [volume] => 1292181.40000000 [quoteVolume] => 979.54607480 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1850794 [lastId] => 1854793 [count] => 4000 ) [1580] => Array ( [symbol] => MBOXBUSD [priceChange] => -0.02600000 [priceChangePercent] => -11.064 [weightedAvgPrice] => 0.21543638 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20900000 [lastQty] => 55.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23500000 [highPrice] => 0.24300000 [lowPrice] => 0.20110000 [volume] => 1134110.40000000 [quoteVolume] => 244328.63717000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 11959909 [lastId] => 11963908 [count] => 4000 ) [1581] => Array ( [symbol] => MBOXUSDT [priceChange] => -0.00120000 [priceChangePercent] => -3.333 [weightedAvgPrice] => 0.03549158 [prevClosePrice] => 0.03600000 [lastPrice] => 0.03480000 [lastQty] => 1685.50000000 [bidPrice] => 0.03470000 [bidQty] => 139382.80000000 [askPrice] => 0.03480000 [askQty] => 27273.70000000 [openPrice] => 0.03600000 [highPrice] => 0.03610000 [lowPrice] => 0.03470000 [volume] => 6367480.80000000 [quoteVolume] => 225991.93298000 [openTime] => 1765186570174 [closeTime] => 1765272970174 [firstId] => 62579025 [lastId] => 62581116 [count] => 2092 ) [1582] => Array ( [symbol] => VGXBTC [priceChange] => 0.00000164 [priceChangePercent] => 6.949 [weightedAvgPrice] => 0.00002537 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002524 [lastQty] => 11.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002360 [highPrice] => 0.00002692 [lowPrice] => 0.00002350 [volume] => 731685.70000000 [quoteVolume] => 18.56566846 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 8831209 [lastId] => 8835209 [count] => 4001 ) [1583] => Array ( [symbol] => VGXETH [priceChange] => -0.00005900 [priceChangePercent] => -14.496 [weightedAvgPrice] => 0.00037612 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034800 [lastQty] => 434.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00040700 [highPrice] => 0.00042600 [lowPrice] => 0.00032500 [volume] => 745115.00000000 [quoteVolume] => 280.25190680 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1089870 [lastId] => 1093870 [count] => 4001 ) [1584] => Array ( [symbol] => FORUSDT [priceChange] => -0.00062000 [priceChangePercent] => -16.848 [weightedAvgPrice] => 0.00328984 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00306000 [lastQty] => 3334.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00368000 [highPrice] => 0.00372000 [lowPrice] => 0.00300000 [volume] => 112283124.00000000 [quoteVolume] => 369393.67526000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 18658484 [lastId] => 18662484 [count] => 4001 ) [1585] => Array ( [symbol] => REQUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.184 [weightedAvgPrice] => 0.10897943 [prevClosePrice] => 0.10890000 [lastPrice] => 0.10910000 [lastQty] => 1820.00000000 [bidPrice] => 0.10900000 [bidQty] => 4586.00000000 [askPrice] => 0.10920000 [askQty] => 10495.00000000 [openPrice] => 0.10890000 [highPrice] => 0.11000000 [lowPrice] => 0.10830000 [volume] => 1824408.00000000 [quoteVolume] => 198822.94950000 [openTime] => 1765186583598 [closeTime] => 1765272983598 [firstId] => 31468697 [lastId] => 31472507 [count] => 3811 ) [1586] => Array ( [symbol] => GHSTUSDT [priceChange] => -0.00600000 [priceChangePercent] => -2.885 [weightedAvgPrice] => 0.20478445 [prevClosePrice] => 0.20800000 [lastPrice] => 0.20200000 [lastQty] => 39.70000000 [bidPrice] => 0.20100000 [bidQty] => 14372.50000000 [askPrice] => 0.20200000 [askQty] => 2569.40000000 [openPrice] => 0.20800000 [highPrice] => 0.20800000 [lowPrice] => 0.20100000 [volume] => 788423.10000000 [quoteVolume] => 161456.78720000 [openTime] => 1765186500695 [closeTime] => 1765272900695 [firstId] => 18464891 [lastId] => 18467693 [count] => 2803 ) [1587] => Array ( [symbol] => TRURUB [priceChange] => 0.06000000 [priceChangePercent] => 2.055 [weightedAvgPrice] => 3.05485061 [prevClosePrice] => 0.00000000 [lastPrice] => 2.98000000 [lastQty] => 1692.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.92000000 [highPrice] => 3.81000000 [lowPrice] => 2.70000000 [volume] => 5655512.00000000 [quoteVolume] => 17276744.26000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 177378 [lastId] => 181377 [count] => 4000 ) [1588] => Array ( [symbol] => FISBRL [priceChange] => -0.12700000 [priceChangePercent] => -6.656 [weightedAvgPrice] => 1.75467188 [prevClosePrice] => 0.00000000 [lastPrice] => 1.78100000 [lastQty] => 152.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.90800000 [highPrice] => 1.90900000 [lowPrice] => 1.53200000 [volume] => 1103128.30000000 [quoteVolume] => 1935628.20700000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 443887 [lastId] => 447886 [count] => 4000 ) [1589] => Array ( [symbol] => WAXPUSDT [priceChange] => -0.00010000 [priceChangePercent] => -1.106 [weightedAvgPrice] => 0.00895555 [prevClosePrice] => 0.00903000 [lastPrice] => 0.00894000 [lastQty] => 1825.00000000 [bidPrice] => 0.00894000 [bidQty] => 85266.00000000 [askPrice] => 0.00895000 [askQty] => 10871.00000000 [openPrice] => 0.00904000 [highPrice] => 0.00907000 [lowPrice] => 0.00881000 [volume] => 22175049.00000000 [quoteVolume] => 198589.72952000 [openTime] => 1765186526035 [closeTime] => 1765272926035 [firstId] => 39015517 [lastId] => 39017786 [count] => 2270 ) [1590] => Array ( [symbol] => WAXPBUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.240 [weightedAvgPrice] => 0.04124655 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04170000 [lastQty] => 4139.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04160000 [highPrice] => 0.04390000 [lowPrice] => 0.03970000 [volume] => 7016198.00000000 [quoteVolume] => 289393.94370000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 6097503 [lastId] => 6101502 [count] => 4000 ) [1591] => Array ( [symbol] => WAXPBNB [priceChange] => -0.00002900 [priceChangePercent] => -14.529 [weightedAvgPrice] => 0.00018540 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00017060 [lastQty] => 2013.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019960 [highPrice] => 0.00021090 [lowPrice] => 0.00016730 [volume] => 6299750.00000000 [quoteVolume] => 1168.00449340 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 697111 [lastId] => 701110 [count] => 4000 ) [1592] => Array ( [symbol] => WAXPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000009 [lastPrice] => 0.00000009 [lastQty] => 1741244.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000009 [highPrice] => 0.00000010 [lowPrice] => 0.00000009 [volume] => 2370962.00000000 [quoteVolume] => 0.21466774 [openTime] => 1764817233699 [closeTime] => 1764903633699 [firstId] => 4000034 [lastId] => 4000174 [count] => 141 ) [1593] => Array ( [symbol] => TRIBEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1594] => Array ( [symbol] => TRIBEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1595] => Array ( [symbol] => TRIBEBUSD [priceChange] => -0.00600000 [priceChangePercent] => -2.834 [weightedAvgPrice] => 0.20602142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20570000 [lastQty] => 4058.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21170000 [highPrice] => 0.21490000 [lowPrice] => 0.20140000 [volume] => 3318990.00000000 [quoteVolume] => 683783.03440000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2058430 [lastId] => 2062429 [count] => 4000 ) [1596] => Array ( [symbol] => TRIBEUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.247 [weightedAvgPrice] => 0.20210119 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20180000 [lastQty] => 839.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20230000 [highPrice] => 0.20850000 [lowPrice] => 0.19700000 [volume] => 2401137.00000000 [quoteVolume] => 485272.65500000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 4712305 [lastId] => 4716304 [count] => 4000 ) [1597] => Array ( [symbol] => GNOUSDT [priceChange] => -3.01000000 [priceChangePercent] => -2.336 [weightedAvgPrice] => 127.04963894 [prevClosePrice] => 129.07000000 [lastPrice] => 125.86000000 [lastQty] => 0.14700000 [bidPrice] => 125.60000000 [bidQty] => 0.14900000 [askPrice] => 125.84000000 [askQty] => 1.01100000 [openPrice] => 128.87000000 [highPrice] => 129.36000000 [lowPrice] => 125.20000000 [volume] => 1564.84500000 [quoteVolume] => 198812.99225000 [openTime] => 1765186595494 [closeTime] => 1765272995494 [firstId] => 12787567 [lastId] => 12795200 [count] => 7634 ) [1598] => Array ( [symbol] => GNOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1599] => Array ( [symbol] => GNOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1600] => Array ( [symbol] => GNOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1601] => Array ( [symbol] => ARPATRY [priceChange] => -0.00470000 [priceChangePercent] => -0.763 [weightedAvgPrice] => 0.61226705 [prevClosePrice] => 0.61610000 [lastPrice] => 0.61120000 [lastQty] => 47182.00000000 [bidPrice] => 0.60970000 [bidQty] => 1518.00000000 [askPrice] => 0.61360000 [askQty] => 1518.00000000 [openPrice] => 0.61590000 [highPrice] => 0.61670000 [lowPrice] => 0.60220000 [volume] => 11782241.00000000 [quoteVolume] => 7213877.93220000 [openTime] => 1765186531982 [closeTime] => 1765272931982 [firstId] => 25833481 [lastId] => 25836184 [count] => 2704 ) [1602] => Array ( [symbol] => PROMBTC [priceChange] => -0.00000500 [priceChangePercent] => -5.285 [weightedAvgPrice] => 0.00009269 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008960 [lastQty] => 1346.46000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009460 [highPrice] => 0.00010200 [lowPrice] => 0.00008700 [volume] => 57465.96000000 [quoteVolume] => 5.32628854 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2359421 [lastId] => 2363420 [count] => 4000 ) [1603] => Array ( [symbol] => MTLBUSD [priceChange] => 0.09100000 [priceChangePercent] => 7.211 [weightedAvgPrice] => 1.37051606 [prevClosePrice] => 0.00000000 [lastPrice] => 1.35300000 [lastQty] => 12.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.26200000 [highPrice] => 1.46600000 [lowPrice] => 1.24200000 [volume] => 314254.60000000 [quoteVolume] => 430690.97520000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3459945 [lastId] => 3463944 [count] => 4000 ) [1604] => Array ( [symbol] => OGNBUSD [priceChange] => 0.03480000 [priceChangePercent] => 44.558 [weightedAvgPrice] => 0.09322873 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11290000 [lastQty] => 1250.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07810000 [highPrice] => 0.11440000 [lowPrice] => 0.07790000 [volume] => 6194266.60000000 [quoteVolume] => 577483.58479000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3355781 [lastId] => 3359781 [count] => 4001 ) [1605] => Array ( [symbol] => XECUSDT [priceChange] => -0.00000029 [priceChangePercent] => -2.417 [weightedAvgPrice] => 0.00001181 [prevClosePrice] => 0.00001200 [lastPrice] => 0.00001171 [lastQty] => 2976167.00 [bidPrice] => 0.00001169 [bidQty] => 64811371.00 [askPrice] => 0.00001171 [askQty] => 139077079.00 [openPrice] => 0.00001200 [highPrice] => 0.00001201 [lowPrice] => 0.00001160 [volume] => 20583335831.00 [quoteVolume] => 243125.89062108 [openTime] => 1765186593397 [closeTime] => 1765272993397 [firstId] => 58883847 [lastId] => 58886722 [count] => 2876 ) [1606] => Array ( [symbol] => C98BRL [priceChange] => -0.10700000 [priceChangePercent] => -7.562 [weightedAvgPrice] => 1.38614529 [prevClosePrice] => 0.00000000 [lastPrice] => 1.30800000 [lastQty] => 456.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.41500000 [highPrice] => 1.60000000 [lowPrice] => 1.22700000 [volume] => 1890440.60000000 [quoteVolume] => 2620425.34040000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 259608 [lastId] => 263607 [count] => 4000 ) [1607] => Array ( [symbol] => SOLAUD [priceChange] => 3.09000000 [priceChangePercent] => 12.170 [weightedAvgPrice] => 26.26733533 [prevClosePrice] => 0.00000000 [lastPrice] => 28.48000000 [lastQty] => 0.53500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.39000000 [highPrice] => 29.50000000 [lowPrice] => 24.81000000 [volume] => 27051.97600000 [quoteVolume] => 710583.32497000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1345157 [lastId] => 1349156 [count] => 4000 ) [1608] => Array ( [symbol] => XRPBIDR [priceChange] => 205.00 [priceChangePercent] => 2.687 [weightedAvgPrice] => 7807.25 [prevClosePrice] => 0.00 [lastPrice] => 7835.00 [lastQty] => 16.40000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 7630.00 [highPrice] => 8056.00 [lowPrice] => 7533.00 [volume] => 897298.40000000 [quoteVolume] => 7005434461.60 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 857380 [lastId] => 861379 [count] => 4000 ) [1609] => Array ( [symbol] => POLYBUSD [priceChange] => 0.00300000 [priceChangePercent] => 1.124 [weightedAvgPrice] => 0.26682077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27000000 [lastQty] => 58.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26700000 [highPrice] => 0.27350000 [lowPrice] => 0.25990000 [volume] => 3471499.20000000 [quoteVolume] => 926268.10237000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2610567 [lastId] => 2614567 [count] => 4001 ) [1610] => Array ( [symbol] => ELFUSDT [priceChange] => 0.01840000 [priceChangePercent] => 8.812 [weightedAvgPrice] => 0.21788229 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22720000 [lastQty] => 2.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20880000 [highPrice] => 0.23740000 [lowPrice] => 0.20300000 [volume] => 2922677.50000000 [quoteVolume] => 636799.68008000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 34519403 [lastId] => 34523403 [count] => 4001 ) [1611] => Array ( [symbol] => DYDXUSDT [priceChange] => -0.02350000 [priceChangePercent] => -11.017 [weightedAvgPrice] => 0.19871051 [prevClosePrice] => 0.21330000 [lastPrice] => 0.18980000 [lastQty] => 26.34000000 [bidPrice] => 0.18970000 [bidQty] => 6004.35000000 [askPrice] => 0.18980000 [askQty] => 338.69000000 [openPrice] => 0.21330000 [highPrice] => 0.21340000 [lowPrice] => 0.18560000 [volume] => 29989060.74000000 [quoteVolume] => 5959141.69088000 [openTime] => 1765186599350 [closeTime] => 1765272999350 [firstId] => 153944698 [lastId] => 153999161 [count] => 54464 ) [1612] => Array ( [symbol] => DYDXBUSD [priceChange] => 0.01100000 [priceChangePercent] => 0.293 [weightedAvgPrice] => 3.74571441 [prevClosePrice] => 0.00000000 [lastPrice] => 3.77100000 [lastQty] => 6.88000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.76000000 [highPrice] => 3.89100000 [lowPrice] => 3.53700000 [volume] => 159108.04000000 [quoteVolume] => 595973.27841000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 20449234 [lastId] => 20453234 [count] => 4001 ) [1613] => Array ( [symbol] => DYDXBNB [priceChange] => -0.00001100 [priceChangePercent] => -0.329 [weightedAvgPrice] => 0.00343476 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00333300 [lastQty] => 18.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00334400 [highPrice] => 0.00354500 [lowPrice] => 0.00330900 [volume] => 48441.65000000 [quoteVolume] => 166.38523073 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 719789 [lastId] => 723788 [count] => 4000 ) [1614] => Array ( [symbol] => DYDXBTC [priceChange] => -0.00000020 [priceChangePercent] => -8.658 [weightedAvgPrice] => 0.00000221 [prevClosePrice] => 0.00000232 [lastPrice] => 0.00000211 [lastQty] => 152.26000000 [bidPrice] => 0.00000210 [bidQty] => 1816.25000000 [askPrice] => 0.00000211 [askQty] => 2721.67000000 [openPrice] => 0.00000231 [highPrice] => 0.00000233 [lowPrice] => 0.00000206 [volume] => 79348.07000000 [quoteVolume] => 0.17527986 [openTime] => 1765186486072 [closeTime] => 1765272886072 [firstId] => 13126306 [lastId] => 13126576 [count] => 271 ) [1615] => Array ( [symbol] => ELFBUSD [priceChange] => -0.00570000 [priceChangePercent] => -1.647 [weightedAvgPrice] => 0.35204237 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34030000 [lastQty] => 227.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.34600000 [highPrice] => 0.36520000 [lowPrice] => 0.33230000 [volume] => 2980424.50000000 [quoteVolume] => 1049235.69151000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2991453 [lastId] => 2995452 [count] => 4000 ) [1616] => Array ( [symbol] => POLYUSDT [priceChange] => 0.00140000 [priceChangePercent] => 0.522 [weightedAvgPrice] => 0.26842500 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26960000 [lastQty] => 39.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26820000 [highPrice] => 0.27300000 [lowPrice] => 0.26370000 [volume] => 5552157.10000000 [quoteVolume] => 1490337.78753000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 7766360 [lastId] => 7770360 [count] => 4001 ) [1617] => Array ( [symbol] => IDEXUSDT [priceChange] => -0.00032000 [priceChangePercent] => -2.399 [weightedAvgPrice] => 0.01307228 [prevClosePrice] => 0.01336000 [lastPrice] => 0.01302000 [lastQty] => 2189.70000000 [bidPrice] => 0.01300000 [bidQty] => 12639.90000000 [askPrice] => 0.01302000 [askQty] => 28142.70000000 [openPrice] => 0.01334000 [highPrice] => 0.01340000 [lowPrice] => 0.01285000 [volume] => 39388974.60000000 [quoteVolume] => 514903.61690200 [openTime] => 1765186599791 [closeTime] => 1765272999791 [firstId] => 56583438 [lastId] => 56599869 [count] => 16432 ) [1618] => Array ( [symbol] => VIDTUSDT [priceChange] => -0.00027000 [priceChangePercent] => -19.014 [weightedAvgPrice] => 0.00123776 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00115000 [lastQty] => 1153590.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00142000 [highPrice] => 0.00151000 [lowPrice] => 0.00105000 [volume] => 148266713.00000000 [quoteVolume] => 183519.31426000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 41139480 [lastId] => 41143480 [count] => 4001 ) [1619] => Array ( [symbol] => SOLBIDR [priceChange] => 32356.00 [priceChangePercent] => 11.608 [weightedAvgPrice] => 291681.09 [prevClosePrice] => 0.00 [lastPrice] => 311087.00 [lastQty] => 0.25900000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 278731.00 [highPrice] => 314429.00 [lowPrice] => 267533.00 [volume] => 17618.47570000 [quoteVolume] => 5138976239.42 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1461134 [lastId] => 1465133 [count] => 4000 ) [1620] => Array ( [symbol] => AXSBIDR [priceChange] => -18880.00 [priceChangePercent] => -20.661 [weightedAvgPrice] => 82495.85 [prevClosePrice] => 0.00 [lastPrice] => 72500.00 [lastQty] => 2.27200000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 91380.00 [highPrice] => 101105.00 [lowPrice] => 67701.00 [volume] => 16445.45800000 [quoteVolume] => 1356681954.98 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 301693 [lastId] => 305692 [count] => 4000 ) [1621] => Array ( [symbol] => BTCUSDP [priceChange] => 412.51000000 [priceChangePercent] => 2.169 [weightedAvgPrice] => 20207.72628115 [prevClosePrice] => 0.00000000 [lastPrice] => 19435.03000000 [lastQty] => 0.02060000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19022.52000000 [highPrice] => 22755.54000000 [lowPrice] => 18000.00000000 [volume] => 181.51433000 [quoteVolume] => 3667991.89674670 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 194642 [lastId] => 198641 [count] => 4000 ) [1622] => Array ( [symbol] => ETHUSDP [priceChange] => -228.84000000 [priceChangePercent] => -14.546 [weightedAvgPrice] => 1553.77362104 [prevClosePrice] => 0.00000000 [lastPrice] => 1344.37000000 [lastQty] => 0.19140000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1573.21000000 [highPrice] => 1782.38000000 [lowPrice] => 1229.64000000 [volume] => 2576.35860000 [quoteVolume] => 4003078.03100800 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 89192 [lastId] => 93171 [count] => 3980 ) [1623] => Array ( [symbol] => BNBUSDP [priceChange] => 5.03000000 [priceChangePercent] => 1.815 [weightedAvgPrice] => 278.25759448 [prevClosePrice] => 0.00000000 [lastPrice] => 282.09000000 [lastQty] => 1.41700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 277.06000000 [highPrice] => 565.47000000 [lowPrice] => 258.07000000 [volume] => 16507.64000000 [quoteVolume] => 4593376.19702000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 44076 [lastId] => 45916 [count] => 1841 ) [1624] => Array ( [symbol] => USDPBUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99997038 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 9380.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99990000 [highPrice] => 1.00050000 [lowPrice] => 0.99960000 [volume] => 7335780.67000000 [quoteVolume] => 7335563.41556900 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 155697 [lastId] => 159476 [count] => 3780 ) [1625] => Array ( [symbol] => USDPUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.030 [weightedAvgPrice] => 0.99803852 [prevClosePrice] => 0.99930000 [lastPrice] => 0.99900000 [lastQty] => 62427.00000000 [bidPrice] => 0.99900000 [bidQty] => 8465.00000000 [askPrice] => 0.99910000 [askQty] => 181890.00000000 [openPrice] => 0.99930000 [highPrice] => 0.99980000 [lowPrice] => 0.99720000 [volume] => 4555622.00000000 [quoteVolume] => 4546686.21970000 [openTime] => 1765186556576 [closeTime] => 1765272956576 [firstId] => 2767474 [lastId] => 2770005 [count] => 2532 ) [1626] => Array ( [symbol] => GALAUSDT [priceChange] => -0.00020000 [priceChangePercent] => -2.706 [weightedAvgPrice] => 0.00733234 [prevClosePrice] => 0.00739000 [lastPrice] => 0.00719000 [lastQty] => 9000.00000000 [bidPrice] => 0.00719000 [bidQty] => 554674.00000000 [askPrice] => 0.00720000 [askQty] => 786088.00000000 [openPrice] => 0.00739000 [highPrice] => 0.00748000 [lowPrice] => 0.00714000 [volume] => 429016342.00000000 [quoteVolume] => 3145693.55152000 [openTime] => 1765186600610 [closeTime] => 1765273000610 [firstId] => 275317324 [lastId] => 275345224 [count] => 27901 ) [1627] => Array ( [symbol] => GALABUSD [priceChange] => -0.00333000 [priceChangePercent] => -10.122 [weightedAvgPrice] => 0.03152406 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02957000 [lastQty] => 4779.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03290000 [highPrice] => 0.03465000 [lowPrice] => 0.02879000 [volume] => 21508535.00000000 [quoteVolume] => 678036.44584000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 44494980 [lastId] => 44498979 [count] => 4000 ) [1628] => Array ( [symbol] => GALABNB [priceChange] => -0.00000527 [priceChangePercent] => -15.482 [weightedAvgPrice] => 0.00002982 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002877 [lastQty] => 441.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003404 [highPrice] => 0.00003592 [lowPrice] => 0.00002599 [volume] => 17251338.00000000 [quoteVolume] => 514.39206630 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 4164091 [lastId] => 4168090 [count] => 4000 ) [1629] => Array ( [symbol] => GALABTC [priceChange] => -0.00000006 [priceChangePercent] => -40.000 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 205975.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000016 [lowPrice] => 0.00000002 [volume] => 117627635.00000000 [quoteVolume] => 11.35366613 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 9760228 [lastId] => 9764227 [count] => 4000 ) [1630] => Array ( [symbol] => FTMBIDR [priceChange] => -517.00 [priceChangePercent] => -13.155 [weightedAvgPrice] => 3426.97 [prevClosePrice] => 0.00 [lastPrice] => 3413.00 [lastQty] => 14.50000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 3930.00 [highPrice] => 3986.00 [lowPrice] => 2987.00 [volume] => 2780492.10000000 [quoteVolume] => 9528656276.80 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 641452 [lastId] => 645451 [count] => 4000 ) [1631] => Array ( [symbol] => ALGOBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1632] => Array ( [symbol] => CAKEAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1633] => Array ( [symbol] => KSMAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1634] => Array ( [symbol] => WAVESRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1635] => Array ( [symbol] => SUNBUSD [priceChange] => -0.00041000 [priceChangePercent] => -7.009 [weightedAvgPrice] => 0.00574394 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00544000 [lastQty] => 49550.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00585000 [highPrice] => 0.00618000 [lowPrice] => 0.00538000 [volume] => 63242557.00000000 [quoteVolume] => 363261.52495000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3803998 [lastId] => 3807997 [count] => 4000 ) [1636] => Array ( [symbol] => ILVUSDT [priceChange] => -0.39000000 [priceChangePercent] => -5.342 [weightedAvgPrice] => 7.02906472 [prevClosePrice] => 7.30000000 [lastPrice] => 6.91000000 [lastQty] => 32.15000000 [bidPrice] => 6.90000000 [bidQty] => 258.89900000 [askPrice] => 6.91000000 [askQty] => 120.04500000 [openPrice] => 7.30000000 [highPrice] => 7.30000000 [lowPrice] => 6.80000000 [volume] => 90124.66700000 [quoteVolume] => 633492.11741000 [openTime] => 1765186597602 [closeTime] => 1765272997602 [firstId] => 42527457 [lastId] => 42534114 [count] => 6658 ) [1637] => Array ( [symbol] => ILVBUSD [priceChange] => -5.32000000 [priceChangePercent] => -11.987 [weightedAvgPrice] => 40.28949189 [prevClosePrice] => 0.00000000 [lastPrice] => 39.06000000 [lastQty] => 4.19800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 44.38000000 [highPrice] => 44.99000000 [lowPrice] => 38.05000000 [volume] => 6415.37100000 [quoteVolume] => 258472.03789000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3382317 [lastId] => 3386316 [count] => 4000 ) [1638] => Array ( [symbol] => ILVBNB [priceChange] => 0.03130000 [priceChangePercent] => 21.192 [weightedAvgPrice] => 0.17134765 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17900000 [lastQty] => 1.08000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14770000 [highPrice] => 0.20320000 [lowPrice] => 0.14270000 [volume] => 8109.76300000 [quoteVolume] => 1389.58881620 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 264596 [lastId] => 268595 [count] => 4000 ) [1639] => Array ( [symbol] => ILVBTC [priceChange] => -0.00000400 [priceChangePercent] => -5.000 [weightedAvgPrice] => 0.00007829 [prevClosePrice] => 0.00007800 [lastPrice] => 0.00007600 [lastQty] => 31.54600000 [bidPrice] => 0.00007600 [bidQty] => 572.44300000 [askPrice] => 0.00007700 [askQty] => 593.63900000 [openPrice] => 0.00008000 [highPrice] => 0.00008000 [lowPrice] => 0.00007600 [volume] => 639.65700000 [quoteVolume] => 0.05007646 [openTime] => 1765186454119 [closeTime] => 1765272854119 [firstId] => 2952295 [lastId] => 2952325 [count] => 31 ) [1640] => Array ( [symbol] => RENBUSD [priceChange] => -0.01302500 [priceChangePercent] => -22.294 [weightedAvgPrice] => 0.05508917 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04539800 [lastQty] => 1760.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05842300 [highPrice] => 0.06135200 [lowPrice] => 0.04012300 [volume] => 7299238.00000000 [quoteVolume] => 402108.95176800 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3645358 [lastId] => 3649357 [count] => 4000 ) [1641] => Array ( [symbol] => YGGUSDT [priceChange] => -0.00140000 [priceChangePercent] => -1.877 [weightedAvgPrice] => 0.07340298 [prevClosePrice] => 0.07460000 [lastPrice] => 0.07320000 [lastQty] => 190.40000000 [bidPrice] => 0.07320000 [bidQty] => 45974.80000000 [askPrice] => 0.07330000 [askQty] => 14772.70000000 [openPrice] => 0.07460000 [highPrice] => 0.07490000 [lowPrice] => 0.07160000 [volume] => 27440021.40000000 [quoteVolume] => 2014179.25106000 [openTime] => 1765186596100 [closeTime] => 1765272996100 [firstId] => 76537330 [lastId] => 76573703 [count] => 36374 ) [1642] => Array ( [symbol] => YGGBUSD [priceChange] => -0.00070000 [priceChangePercent] => -0.172 [weightedAvgPrice] => 0.40588962 [prevClosePrice] => 0.00000000 [lastPrice] => 0.40530000 [lastQty] => 37.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40600000 [highPrice] => 0.43460000 [lowPrice] => 0.37120000 [volume] => 1042061.00000000 [quoteVolume] => 422961.74274000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 5420994 [lastId] => 5424993 [count] => 4000 ) [1643] => Array ( [symbol] => YGGBNB [priceChange] => -0.00014600 [priceChangePercent] => -17.527 [weightedAvgPrice] => 0.00078536 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00068700 [lastQty] => 1764.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00083300 [highPrice] => 0.00109400 [lowPrice] => 0.00066700 [volume] => 2185132.70000000 [quoteVolume] => 1716.11592220 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 321224 [lastId] => 325223 [count] => 4000 ) [1644] => Array ( [symbol] => YGGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000081 [prevClosePrice] => 0.00000081 [lastPrice] => 0.00000081 [lastQty] => 55282.80000000 [bidPrice] => 0.00000081 [bidQty] => 14528.70000000 [askPrice] => 0.00000082 [askQty] => 53142.80000000 [openPrice] => 0.00000081 [highPrice] => 0.00000082 [lowPrice] => 0.00000079 [volume] => 350571.90000000 [quoteVolume] => 0.28276262 [openTime] => 1765186581305 [closeTime] => 1765272981305 [firstId] => 4325545 [lastId] => 4325983 [count] => 439 ) [1645] => Array ( [symbol] => STXBUSD [priceChange] => 0.04560000 [priceChangePercent] => 7.238 [weightedAvgPrice] => 0.64928699 [prevClosePrice] => 0.00000000 [lastPrice] => 0.67560000 [lastQty] => 418.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63000000 [highPrice] => 0.67980000 [lowPrice] => 0.59890000 [volume] => 738056.40000000 [quoteVolume] => 479210.41603000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 7274234 [lastId] => 7278233 [count] => 4000 ) [1646] => Array ( [symbol] => SYSUSDT [priceChange] => -0.00074000 [priceChangePercent] => -3.471 [weightedAvgPrice] => 0.02086835 [prevClosePrice] => 0.02128000 [lastPrice] => 0.02058000 [lastQty] => 421.00000000 [bidPrice] => 0.02054000 [bidQty] => 1104.00000000 [askPrice] => 0.02058000 [askQty] => 23885.00000000 [openPrice] => 0.02132000 [highPrice] => 0.02132000 [lowPrice] => 0.02035000 [volume] => 6699097.00000000 [quoteVolume] => 139799.10085000 [openTime] => 1765186596658 [closeTime] => 1765272996658 [firstId] => 32908881 [lastId] => 32913181 [count] => 4301 ) [1647] => Array ( [symbol] => DFUSDT [priceChange] => -0.00024000 [priceChangePercent] => -1.744 [weightedAvgPrice] => 0.01355176 [prevClosePrice] => 0.01378000 [lastPrice] => 0.01352000 [lastQty] => 5850.00000000 [bidPrice] => 0.01350000 [bidQty] => 13252.00000000 [askPrice] => 0.01352000 [askQty] => 32637.00000000 [openPrice] => 0.01376000 [highPrice] => 0.01381000 [lowPrice] => 0.01332000 [volume] => 6445024.00000000 [quoteVolume] => 87341.39749000 [openTime] => 1765186597339 [closeTime] => 1765272997339 [firstId] => 30387064 [lastId] => 30389960 [count] => 2897 ) [1648] => Array ( [symbol] => SOLUSDC [priceChange] => -5.55000000 [priceChangePercent] => -4.013 [weightedAvgPrice] => 135.52320239 [prevClosePrice] => 138.30000000 [lastPrice] => 132.74000000 [lastQty] => 0.16200000 [bidPrice] => 132.73000000 [bidQty] => 82.51700000 [askPrice] => 132.74000000 [askQty] => 80.86900000 [openPrice] => 138.29000000 [highPrice] => 139.38000000 [lowPrice] => 131.83000000 [volume] => 677634.99500000 [quoteVolume] => 91835264.57399000 [openTime] => 1765186601577 [closeTime] => 1765273001577 [firstId] => 131879397 [lastId] => 132115882 [count] => 236486 ) [1649] => Array ( [symbol] => ARPARUB [priceChange] => 0.55000000 [priceChangePercent] => 12.563 [weightedAvgPrice] => 4.63686944 [prevClosePrice] => 0.00000000 [lastPrice] => 4.92800000 [lastQty] => 1281.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.37800000 [highPrice] => 5.05900000 [lowPrice] => 4.12200000 [volume] => 6826810.00000000 [quoteVolume] => 31655026.62900000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1663712 [lastId] => 1667711 [count] => 4000 ) [1650] => Array ( [symbol] => LTCUAH [priceChange] => 402.00000000 [priceChangePercent] => 14.414 [weightedAvgPrice] => 2946.96084619 [prevClosePrice] => 0.00000000 [lastPrice] => 3191.00000000 [lastQty] => 2.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2789.00000000 [highPrice] => 3300.00000000 [lowPrice] => 2427.00000000 [volume] => 6509.12400000 [quoteVolume] => 19182133.57100000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 439083 [lastId] => 443082 [count] => 4000 ) [1651] => Array ( [symbol] => FETBUSD [priceChange] => -0.01250000 [priceChangePercent] => -2.480 [weightedAvgPrice] => 0.52117483 [prevClosePrice] => 0.00000000 [lastPrice] => 0.49150000 [lastQty] => 43.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.50400000 [highPrice] => 0.55460000 [lowPrice] => 0.46600000 [volume] => 2012362.00000000 [quoteVolume] => 1048792.41930000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 9808355 [lastId] => 9812354 [count] => 4000 ) [1652] => Array ( [symbol] => ARPABUSD [priceChange] => 0.00745000 [priceChangePercent] => 19.029 [weightedAvgPrice] => 0.04393952 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04660000 [lastQty] => 1185.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03915000 [highPrice] => 0.04849000 [lowPrice] => 0.03854000 [volume] => 8537365.20000000 [quoteVolume] => 375127.71370400 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 6122544 [lastId] => 6126543 [count] => 4000 ) [1653] => Array ( [symbol] => LSKBUSD [priceChange] => -0.07800000 [priceChangePercent] => -8.460 [weightedAvgPrice] => 0.88463514 [prevClosePrice] => 0.00000000 [lastPrice] => 0.84400000 [lastQty] => 13.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.92200000 [highPrice] => 0.98600000 [lowPrice] => 0.81500000 [volume] => 318508.40000000 [quoteVolume] => 281763.72390000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1385731 [lastId] => 1389730 [count] => 4000 ) [1654] => Array ( [symbol] => AVAXBIDR [priceChange] => -20621.00 [priceChangePercent] => -7.176 [weightedAvgPrice] => 294580.50 [prevClosePrice] => 0.00 [lastPrice] => 266752.00 [lastQty] => 0.21000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 287373.00 [highPrice] => 325276.00 [lowPrice] => 266752.00 [volume] => 20002.42000000 [quoteVolume] => 5892322831.43 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 190927 [lastId] => 193674 [count] => 2748 ) [1655] => Array ( [symbol] => ALICEBIDR [priceChange] => -1540.00 [priceChangePercent] => -5.026 [weightedAvgPrice] => 31142.18 [prevClosePrice] => 0.00 [lastPrice] => 29103.00 [lastQty] => 16.36000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 30643.00 [highPrice] => 33600.00 [lowPrice] => 28343.00 [volume] => 453162.16000000 [quoteVolume] => 14112458629.06 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 314492 [lastId] => 317394 [count] => 2903 ) [1656] => Array ( [symbol] => FIDAUSDT [priceChange] => -0.00190000 [priceChangePercent] => -4.148 [weightedAvgPrice] => 0.04486249 [prevClosePrice] => 0.04580000 [lastPrice] => 0.04390000 [lastQty] => 144.20000000 [bidPrice] => 0.04390000 [bidQty] => 48057.20000000 [askPrice] => 0.04400000 [askQty] => 62492.20000000 [openPrice] => 0.04580000 [highPrice] => 0.04590000 [lowPrice] => 0.04390000 [volume] => 12866102.90000000 [quoteVolume] => 577205.46269000 [openTime] => 1765186583945 [closeTime] => 1765272983945 [firstId] => 55455199 [lastId] => 55460120 [count] => 4922 ) [1657] => Array ( [symbol] => FIDABUSD [priceChange] => -0.00190000 [priceChangePercent] => -1.055 [weightedAvgPrice] => 0.19312136 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17820000 [lastQty] => 649.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18010000 [highPrice] => 0.21380000 [lowPrice] => 0.17320000 [volume] => 2778882.50000000 [quoteVolume] => 536661.56502000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 6607403 [lastId] => 6611402 [count] => 4000 ) [1658] => Array ( [symbol] => FIDABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1659] => Array ( [symbol] => FIDABTC [priceChange] => -0.00000001 [priceChangePercent] => -2.000 [weightedAvgPrice] => 0.00000049 [prevClosePrice] => 0.00000049 [lastPrice] => 0.00000049 [lastQty] => 15783.20000000 [bidPrice] => 0.00000048 [bidQty] => 101470.50000000 [askPrice] => 0.00000049 [askQty] => 39767.30000000 [openPrice] => 0.00000050 [highPrice] => 0.00000050 [lowPrice] => 0.00000049 [volume] => 33475.40000000 [quoteVolume] => 0.01656083 [openTime] => 1765186528903 [closeTime] => 1765272928903 [firstId] => 2922582 [lastId] => 2922603 [count] => 22 ) [1660] => Array ( [symbol] => DENTBUSD [priceChange] => -0.00006100 [priceChangePercent] => -7.943 [weightedAvgPrice] => 0.00076801 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00070700 [lastQty] => 86741.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00076800 [highPrice] => 0.00080200 [lowPrice] => 0.00068900 [volume] => 315319274.00000000 [quoteVolume] => 242167.89547600 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3062149 [lastId] => 3066148 [count] => 4000 ) [1661] => Array ( [symbol] => FRONTUSDT [priceChange] => 0.01700000 [priceChangePercent] => 1.970 [weightedAvgPrice] => 0.86711803 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88000000 [lastQty] => 432.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.86300000 [highPrice] => 0.88800000 [lowPrice] => 0.84700000 [volume] => 632357.00000000 [quoteVolume] => 548328.15380000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 40770258 [lastId] => 40774258 [count] => 4001 ) [1662] => Array ( [symbol] => CVPUSDT [priceChange] => -0.01030000 [priceChangePercent] => -23.303 [weightedAvgPrice] => 0.04163014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03390000 [lastQty] => 1931.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04420000 [highPrice] => 0.04900000 [lowPrice] => 0.03280000 [volume] => 10302989.30000000 [quoteVolume] => 428914.93213000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 18720130 [lastId] => 18724130 [count] => 4001 ) [1663] => Array ( [symbol] => AGLDBTC [priceChange] => -0.00000012 [priceChangePercent] => -3.625 [weightedAvgPrice] => 0.00000322 [prevClosePrice] => 0.00000334 [lastPrice] => 0.00000319 [lastQty] => 3981.80000000 [bidPrice] => 0.00000319 [bidQty] => 3882.00000000 [askPrice] => 0.00000320 [askQty] => 3674.10000000 [openPrice] => 0.00000331 [highPrice] => 0.00000339 [lowPrice] => 0.00000318 [volume] => 199070.00000000 [quoteVolume] => 0.64100550 [openTime] => 1765186233293 [closeTime] => 1765272633293 [firstId] => 2978264 [lastId] => 2978490 [count] => 227 ) [1664] => Array ( [symbol] => AGLDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1665] => Array ( [symbol] => AGLDBUSD [priceChange] => -0.10500000 [priceChangePercent] => -11.266 [weightedAvgPrice] => 0.83684374 [prevClosePrice] => 0.00000000 [lastPrice] => 0.82700000 [lastQty] => 153.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.93200000 [highPrice] => 0.93300000 [lowPrice] => 0.77900000 [volume] => 263381.30000000 [quoteVolume] => 220408.99320000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 4167832 [lastId] => 4171831 [count] => 4000 ) [1666] => Array ( [symbol] => AGLDUSDT [priceChange] => -0.01700000 [priceChangePercent] => -5.556 [weightedAvgPrice] => 0.29355261 [prevClosePrice] => 0.30500000 [lastPrice] => 0.28900000 [lastQty] => 3488.70000000 [bidPrice] => 0.28800000 [bidQty] => 13635.00000000 [askPrice] => 0.28900000 [askQty] => 6995.90000000 [openPrice] => 0.30600000 [highPrice] => 0.30600000 [lowPrice] => 0.28600000 [volume] => 1311460.40000000 [quoteVolume] => 384982.61900000 [openTime] => 1765186571884 [closeTime] => 1765272971884 [firstId] => 38896443 [lastId] => 38899873 [count] => 3431 ) [1667] => Array ( [symbol] => RADBTC [priceChange] => 0.00000052 [priceChangePercent] => 3.895 [weightedAvgPrice] => 0.00001396 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001387 [lastQty] => 13.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001335 [highPrice] => 0.00001605 [lowPrice] => 0.00001198 [volume] => 452348.40000000 [quoteVolume] => 6.31289871 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3097206 [lastId] => 3101205 [count] => 4000 ) [1668] => Array ( [symbol] => RADBNB [priceChange] => -0.00114000 [priceChangePercent] => -9.948 [weightedAvgPrice] => 0.01221263 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01032000 [lastQty] => 59.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01146000 [highPrice] => 0.01511000 [lowPrice] => 0.01001000 [volume] => 196334.90000000 [quoteVolume] => 2397.76454300 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 264662 [lastId] => 268661 [count] => 4000 ) [1669] => Array ( [symbol] => RADBUSD [priceChange] => -0.09000000 [priceChangePercent] => -6.378 [weightedAvgPrice] => 1.32728197 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32100000 [lastQty] => 280.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.41100000 [highPrice] => 1.42500000 [lowPrice] => 1.23400000 [volume] => 323766.60000000 [quoteVolume] => 429729.56990000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 5268131 [lastId] => 5272130 [count] => 4000 ) [1670] => Array ( [symbol] => RADUSDT [priceChange] => -0.00700000 [priceChangePercent] => -2.288 [weightedAvgPrice] => 0.30094931 [prevClosePrice] => 0.30600000 [lastPrice] => 0.29900000 [lastQty] => 295.90000000 [bidPrice] => 0.29700000 [bidQty] => 2985.90000000 [askPrice] => 0.29900000 [askQty] => 4659.50000000 [openPrice] => 0.30600000 [highPrice] => 0.30900000 [lowPrice] => 0.29500000 [volume] => 1587325.90000000 [quoteVolume] => 477704.63640000 [openTime] => 1765186587901 [closeTime] => 1765272987901 [firstId] => 40092195 [lastId] => 40098516 [count] => 6322 ) [1671] => Array ( [symbol] => UNIAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1672] => Array ( [symbol] => HIVEBUSD [priceChange] => -0.02090000 [priceChangePercent] => -7.044 [weightedAvgPrice] => 0.28659774 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27580000 [lastQty] => 114.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.29670000 [highPrice] => 0.30650000 [lowPrice] => 0.26860000 [volume] => 1103493.00000000 [quoteVolume] => 316258.59850000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3082576 [lastId] => 3086575 [count] => 4000 ) [1673] => Array ( [symbol] => STPTBUSD [priceChange] => -0.00575000 [priceChangePercent] => -12.080 [weightedAvgPrice] => 0.04588319 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04185000 [lastQty] => 2347.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04760000 [highPrice] => 0.05931000 [lowPrice] => 0.03940000 [volume] => 8247075.40000000 [quoteVolume] => 378402.12474700 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3451524 [lastId] => 3455523 [count] => 4000 ) [1674] => Array ( [symbol] => BETABTC [priceChange] => -0.00000020 [priceChangePercent] => -22.989 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000067 [lastQty] => 10419.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000087 [highPrice] => 0.00000099 [lowPrice] => 0.00000065 [volume] => 5895964.00000000 [quoteVolume] => 4.55372735 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2947348 [lastId] => 2951347 [count] => 4000 ) [1675] => Array ( [symbol] => BETABNB [priceChange] => -0.00000950 [priceChangePercent] => -2.758 [weightedAvgPrice] => 0.00034263 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033500 [lastQty] => 131.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00034450 [highPrice] => 0.00036910 [lowPrice] => 0.00031750 [volume] => 2819362.00000000 [quoteVolume] => 966.00121530 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 980447 [lastId] => 984446 [count] => 4000 ) [1676] => Array ( [symbol] => BETABUSD [priceChange] => 0.00062000 [priceChangePercent] => 0.985 [weightedAvgPrice] => 0.06180833 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06354000 [lastQty] => 621.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06292000 [highPrice] => 0.06642000 [lowPrice] => 0.05751000 [volume] => 5971388.00000000 [quoteVolume] => 369081.51143000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 10566956 [lastId] => 10570955 [count] => 4000 ) [1677] => Array ( [symbol] => BETAUSDT [priceChange] => -0.00064000 [priceChangePercent] => -64.000 [weightedAvgPrice] => 0.00065278 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00036000 [lastQty] => 1563646.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00100000 [highPrice] => 0.00110000 [lowPrice] => 0.00031000 [volume] => 453655672.00000000 [quoteVolume] => 296136.47499000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 59201600 [lastId] => 59205600 [count] => 4001 ) [1678] => Array ( [symbol] => SHIBAUD [priceChange] => -0.00000218 [priceChangePercent] => -16.281 [weightedAvgPrice] => 0.00001254 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001121 [lastQty] => 10191505.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001339 [highPrice] => 0.00001341 [lowPrice] => 0.00001075 [volume] => 82769407396.00 [quoteVolume] => 1038311.01223677 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1389039 [lastId] => 1393038 [count] => 4000 ) [1679] => Array ( [symbol] => RAREBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000027 [prevClosePrice] => 0.00000027 [lastPrice] => 0.00000027 [lastQty] => 62457.60000000 [bidPrice] => 0.00000026 [bidQty] => 274743.70000000 [askPrice] => 0.00000027 [askQty] => 75641.50000000 [openPrice] => 0.00000027 [highPrice] => 0.00000027 [lowPrice] => 0.00000026 [volume] => 71407.40000000 [quoteVolume] => 0.01923972 [openTime] => 1765183490984 [closeTime] => 1765269890984 [firstId] => 3042137 [lastId] => 3042187 [count] => 51 ) [1680] => Array ( [symbol] => RAREBNB [priceChange] => -0.00005600 [priceChangePercent] => -7.497 [weightedAvgPrice] => 0.00071646 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069100 [lastQty] => 4480.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00074700 [highPrice] => 0.00085000 [lowPrice] => 0.00066600 [volume] => 4183927.00000000 [quoteVolume] => 2997.61330630 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 292506 [lastId] => 296505 [count] => 4000 ) [1681] => Array ( [symbol] => RAREBUSD [priceChange] => -0.00120000 [priceChangePercent] => -1.974 [weightedAvgPrice] => 0.06121046 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05960000 [lastQty] => 13885.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06080000 [highPrice] => 0.06750000 [lowPrice] => 0.03000000 [volume] => 5879400.10000000 [quoteVolume] => 359880.77668000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 5219303 [lastId] => 5223302 [count] => 4000 ) [1682] => Array ( [symbol] => RAREUSDT [priceChange] => -0.00050000 [priceChangePercent] => -2.024 [weightedAvgPrice] => 0.02433146 [prevClosePrice] => 0.02470000 [lastPrice] => 0.02420000 [lastQty] => 11740.10000000 [bidPrice] => 0.02410000 [bidQty] => 179978.50000000 [askPrice] => 0.02420000 [askQty] => 319611.30000000 [openPrice] => 0.02470000 [highPrice] => 0.02490000 [lowPrice] => 0.02390000 [volume] => 41387485.90000000 [quoteVolume] => 1007018.04402000 [openTime] => 1765186597219 [closeTime] => 1765272997219 [firstId] => 55140735 [lastId] => 55147413 [count] => 6679 ) [1683] => Array ( [symbol] => AVAXBRL [priceChange] => -1.40000000 [priceChangePercent] => -1.849 [weightedAvgPrice] => 74.38023051 [prevClosePrice] => 75.60000000 [lastPrice] => 74.30000000 [lastQty] => 0.60000000 [bidPrice] => 73.90000000 [bidQty] => 48.56000000 [askPrice] => 74.10000000 [askQty] => 128.53000000 [openPrice] => 75.70000000 [highPrice] => 75.70000000 [lowPrice] => 73.40000000 [volume] => 1072.41000000 [quoteVolume] => 79766.10300000 [openTime] => 1765186592707 [closeTime] => 1765272992707 [firstId] => 1053796 [lastId] => 1053943 [count] => 148 ) [1684] => Array ( [symbol] => AVAXAUD [priceChange] => -7.10000000 [priceChangePercent] => -28.389 [weightedAvgPrice] => 22.54967830 [prevClosePrice] => 0.00000000 [lastPrice] => 17.91000000 [lastQty] => 0.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.01000000 [highPrice] => 25.98000000 [lowPrice] => 17.83000000 [volume] => 43919.10000000 [quoteVolume] => 990361.57620000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 502682 [lastId] => 506681 [count] => 4000 ) [1685] => Array ( [symbol] => LUNAAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1686] => Array ( [symbol] => TROYBUSD [priceChange] => -0.00003400 [priceChangePercent] => -1.476 [weightedAvgPrice] => 0.00233575 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00226900 [lastQty] => 44072.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00230300 [highPrice] => 0.00251200 [lowPrice] => 0.00219300 [volume] => 253139938.00000000 [quoteVolume] => 591272.18160800 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 4546000 [lastId] => 4549999 [count] => 4000 ) [1687] => Array ( [symbol] => AXSETH [priceChange] => -0.00000590 [priceChangePercent] => -1.761 [weightedAvgPrice] => 0.00033508 [prevClosePrice] => 0.00033480 [lastPrice] => 0.00032910 [lastQty] => 138.84600000 [bidPrice] => 0.00032840 [bidQty] => 622.02600000 [askPrice] => 0.00032980 [askQty] => 482.21300000 [openPrice] => 0.00033500 [highPrice] => 0.00033840 [lowPrice] => 0.00032880 [volume] => 10627.19400000 [quoteVolume] => 3.56098495 [openTime] => 1765186511029 [closeTime] => 1765272911029 [firstId] => 2923179 [lastId] => 2923256 [count] => 78 ) [1688] => Array ( [symbol] => FTMETH [priceChange] => -0.00000610 [priceChangePercent] => -2.761 [weightedAvgPrice] => 0.00021653 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021480 [lastQty] => 75.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022090 [highPrice] => 0.00022630 [lowPrice] => 0.00021190 [volume] => 913401.40000000 [quoteVolume] => 197.78096982 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3047883 [lastId] => 3051882 [count] => 4000 ) [1689] => Array ( [symbol] => SOLETH [priceChange] => -0.00111000 [priceChangePercent] => -2.540 [weightedAvgPrice] => 0.04334617 [prevClosePrice] => 0.04370000 [lastPrice] => 0.04259000 [lastQty] => 0.06300000 [bidPrice] => 0.04258000 [bidQty] => 9.43900000 [askPrice] => 0.04259000 [askQty] => 5.99600000 [openPrice] => 0.04370000 [highPrice] => 0.04416000 [lowPrice] => 0.04244000 [volume] => 24687.98900000 [quoteVolume] => 1070.12980807 [openTime] => 1765186601001 [closeTime] => 1765273001001 [firstId] => 29240831 [lastId] => 29253148 [count] => 12318 ) [1690] => Array ( [symbol] => SSVBTC [priceChange] => -0.00000010 [priceChangePercent] => -0.253 [weightedAvgPrice] => 0.00003934 [prevClosePrice] => 0.00003930 [lastPrice] => 0.00003948 [lastQty] => 60.80000000 [bidPrice] => 0.00003924 [bidQty] => 2.80000000 [askPrice] => 0.00003950 [askQty] => 23.86000000 [openPrice] => 0.00003958 [highPrice] => 0.00003977 [lowPrice] => 0.00003912 [volume] => 1184.55000000 [quoteVolume] => 0.04660536 [openTime] => 1765186581420 [closeTime] => 1765272981420 [firstId] => 5719589 [lastId] => 5719645 [count] => 57 ) [1691] => Array ( [symbol] => SSVETH [priceChange] => -0.00000600 [priceChangePercent] => -0.519 [weightedAvgPrice] => 0.00114712 [prevClosePrice] => 0.00113900 [lastPrice] => 0.00115100 [lastQty] => 1.05000000 [bidPrice] => 0.00113700 [bidQty] => 8.58000000 [askPrice] => 0.00114600 [askQty] => 52.44000000 [openPrice] => 0.00115700 [highPrice] => 0.00115700 [lowPrice] => 0.00113800 [volume] => 200.15000000 [quoteVolume] => 0.22959561 [openTime] => 1765186550509 [closeTime] => 1765272950509 [firstId] => 2539358 [lastId] => 2539382 [count] => 25 ) [1692] => Array ( [symbol] => LAZIOTRY [priceChange] => -0.99000000 [priceChangePercent] => -2.097 [weightedAvgPrice] => 47.00729817 [prevClosePrice] => 47.23000000 [lastPrice] => 46.21000000 [lastQty] => 9.56000000 [bidPrice] => 46.19000000 [bidQty] => 19.40000000 [askPrice] => 46.30000000 [askQty] => 19.40000000 [openPrice] => 47.20000000 [highPrice] => 48.69000000 [lowPrice] => 45.70000000 [volume] => 179923.75000000 [quoteVolume] => 8457729.36470000 [openTime] => 1765185878355 [closeTime] => 1765272278355 [firstId] => 15962523 [lastId] => 15964890 [count] => 2368 ) [1693] => Array ( [symbol] => LAZIOEUR [priceChange] => 0.76400000 [priceChangePercent] => 42.825 [weightedAvgPrice] => 2.32931482 [prevClosePrice] => 0.00000000 [lastPrice] => 2.54800000 [lastQty] => 7.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.78400000 [highPrice] => 3.25000000 [lowPrice] => 1.76500000 [volume] => 183909.25000000 [quoteVolume] => 428382.54202000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 433627 [lastId] => 437626 [count] => 4000 ) [1694] => Array ( [symbol] => LAZIOBTC [priceChange] => 0.00000103 [priceChangePercent] => 2.646 [weightedAvgPrice] => 0.00004201 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003995 [lastQty] => 2.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003892 [highPrice] => 0.00004497 [lowPrice] => 0.00003892 [volume] => 49069.87000000 [quoteVolume] => 2.06153634 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2545676 [lastId] => 2549675 [count] => 4000 ) [1695] => Array ( [symbol] => LAZIOUSDT [priceChange] => -0.02600000 [priceChangePercent] => -2.342 [weightedAvgPrice] => 1.10241956 [prevClosePrice] => 1.11100000 [lastPrice] => 1.08400000 [lastQty] => 33.77000000 [bidPrice] => 1.08400000 [bidQty] => 103.77000000 [askPrice] => 1.08600000 [askQty] => 51.75000000 [openPrice] => 1.11000000 [highPrice] => 1.13900000 [lowPrice] => 1.07400000 [volume] => 390041.98000000 [quoteVolume] => 429989.90741000 [openTime] => 1765186572922 [closeTime] => 1765272972922 [firstId] => 39073876 [lastId] => 39082138 [count] => 8263 ) [1696] => Array ( [symbol] => CHESSBTC [priceChange] => -0.00000022 [priceChangePercent] => -7.483 [weightedAvgPrice] => 0.00000283 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000272 [lastQty] => 40.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000294 [highPrice] => 0.00000305 [lowPrice] => 0.00000260 [volume] => 1411627.30000000 [quoteVolume] => 3.99531432 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2506496 [lastId] => 2510495 [count] => 4000 ) [1697] => Array ( [symbol] => CHESSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1698] => Array ( [symbol] => CHESSBUSD [priceChange] => -0.00150000 [priceChangePercent] => -1.235 [weightedAvgPrice] => 0.13677636 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12000000 [lastQty] => 183.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12150000 [highPrice] => 0.15820000 [lowPrice] => 0.11780000 [volume] => 3045226.70000000 [quoteVolume] => 416515.02475000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 5687588 [lastId] => 5691587 [count] => 4000 ) [1699] => Array ( [symbol] => CHESSUSDT [priceChange] => -0.00025000 [priceChangePercent] => -0.889 [weightedAvgPrice] => 0.02820973 [prevClosePrice] => 0.02809000 [lastPrice] => 0.02786000 [lastQty] => 386.90000000 [bidPrice] => 0.02786000 [bidQty] => 3998.90000000 [askPrice] => 0.02789000 [askQty] => 1796.80000000 [openPrice] => 0.02811000 [highPrice] => 0.02953000 [lowPrice] => 0.02747000 [volume] => 17819266.40000000 [quoteVolume] => 502676.77556500 [openTime] => 1765186593692 [closeTime] => 1765272993692 [firstId] => 36730553 [lastId] => 36744873 [count] => 14321 ) [1700] => Array ( [symbol] => FTMAUD [priceChange] => -0.22350000 [priceChangePercent] => -34.732 [weightedAvgPrice] => 0.54244868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42000000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.64350000 [highPrice] => 0.65390000 [lowPrice] => 0.42000000 [volume] => 2331607.00000000 [quoteVolume] => 1264777.12840000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 720951 [lastId] => 724950 [count] => 4000 ) [1701] => Array ( [symbol] => FTMBRL [priceChange] => 0.00300000 [priceChangePercent] => 0.156 [weightedAvgPrice] => 1.85247736 [prevClosePrice] => 0.00000000 [lastPrice] => 1.92300000 [lastQty] => 6414.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.92000000 [highPrice] => 1.95600000 [lowPrice] => 1.75300000 [volume] => 812973.30000000 [quoteVolume] => 1506014.62940000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1293093 [lastId] => 1297092 [count] => 4000 ) [1702] => Array ( [symbol] => SCRTBUSD [priceChange] => -0.01010000 [priceChangePercent] => -3.700 [weightedAvgPrice] => 0.26754413 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26290000 [lastQty] => 51.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27300000 [highPrice] => 0.32100000 [lowPrice] => 0.24710000 [volume] => 1214540.80000000 [quoteVolume] => 324943.26577000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 6245771 [lastId] => 6249770 [count] => 4000 ) [1703] => Array ( [symbol] => ADXUSDT [priceChange] => -0.00310000 [priceChangePercent] => -2.884 [weightedAvgPrice] => 0.10613409 [prevClosePrice] => 0.10730000 [lastPrice] => 0.10440000 [lastQty] => 272.00000000 [bidPrice] => 0.10440000 [bidQty] => 3331.00000000 [askPrice] => 0.10460000 [askQty] => 10229.00000000 [openPrice] => 0.10750000 [highPrice] => 0.10870000 [lowPrice] => 0.10360000 [volume] => 4805950.00000000 [quoteVolume] => 510075.12690000 [openTime] => 1765186573662 [closeTime] => 1765272973662 [firstId] => 17719113 [lastId] => 17723756 [count] => 4644 ) [1704] => Array ( [symbol] => AUCTIONUSDT [priceChange] => -0.07000000 [priceChangePercent] => -1.254 [weightedAvgPrice] => 5.58150059 [prevClosePrice] => 5.57000000 [lastPrice] => 5.51000000 [lastQty] => 381.07000000 [bidPrice] => 5.51000000 [bidQty] => 199.36000000 [askPrice] => 5.52000000 [askQty] => 597.49000000 [openPrice] => 5.58000000 [highPrice] => 5.72000000 [lowPrice] => 5.48000000 [volume] => 142664.46000000 [quoteVolume] => 796281.76800000 [openTime] => 1765186601677 [closeTime] => 1765273001677 [firstId] => 55911573 [lastId] => 55916277 [count] => 4705 ) [1705] => Array ( [symbol] => CELOBUSD [priceChange] => 0.05500000 [priceChangePercent] => 13.253 [weightedAvgPrice] => 0.44623281 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47000000 [lastQty] => 117.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.41500000 [highPrice] => 0.49400000 [lowPrice] => 0.40300000 [volume] => 1145068.60000000 [quoteVolume] => 510967.18090000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3574004 [lastId] => 3578003 [count] => 4000 ) [1706] => Array ( [symbol] => FTMRUB [priceChange] => -1.42000000 [priceChangePercent] => -3.710 [weightedAvgPrice] => 36.31061791 [prevClosePrice] => 0.00000000 [lastPrice] => 36.85000000 [lastQty] => 19.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 38.27000000 [highPrice] => 41.24000000 [lowPrice] => 31.00000000 [volume] => 457823.70000000 [quoteVolume] => 16623861.44000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 183659 [lastId] => 187658 [count] => 4000 ) [1707] => Array ( [symbol] => NUAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1708] => Array ( [symbol] => NURUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1709] => Array ( [symbol] => REEFTRY [priceChange] => 0.00041000 [priceChangePercent] => 1.776 [weightedAvgPrice] => 0.02299801 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02349000 [lastQty] => 1430243.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02308000 [highPrice] => 0.02395000 [lowPrice] => 0.02216000 [volume] => 214599289.00000000 [quoteVolume] => 4935357.10556000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 7781282 [lastId] => 7785282 [count] => 4001 ) [1710] => Array ( [symbol] => REEFBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1711] => Array ( [symbol] => SHIBDOGE [priceChange] => 0.00000190 [priceChangePercent] => 3.231 [weightedAvgPrice] => 0.00006001 [prevClosePrice] => 0.00005890 [lastPrice] => 0.00006070 [lastQty] => 13310472.00 [bidPrice] => 0.00006060 [bidQty] => 2732948.00 [askPrice] => 0.00006070 [askQty] => 107423473.00 [openPrice] => 0.00005880 [highPrice] => 0.00006110 [lowPrice] => 0.00005880 [volume] => 1129891368.00 [quoteVolume] => 67808.49094410 [openTime] => 1765186601613 [closeTime] => 1765273001613 [firstId] => 9239228 [lastId] => 9239473 [count] => 246 ) [1712] => Array ( [symbol] => DARUSDT [priceChange] => 0.00430000 [priceChangePercent] => 2.021 [weightedAvgPrice] => 0.21611030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21707000 [lastQty] => 230.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21277000 [highPrice] => 0.21849000 [lowPrice] => 0.21198000 [volume] => 3335747.00000000 [quoteVolume] => 720889.29232000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 73249492 [lastId] => 73253492 [count] => 4001 ) [1713] => Array ( [symbol] => DARBUSD [priceChange] => -0.01485000 [priceChangePercent] => -15.665 [weightedAvgPrice] => 0.08737261 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07995000 [lastQty] => 284.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09480000 [highPrice] => 0.09834000 [lowPrice] => 0.07769000 [volume] => 2485073.00000000 [quoteVolume] => 217127.31495000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 11322507 [lastId] => 11326506 [count] => 4000 ) [1714] => Array ( [symbol] => DARBNB [priceChange] => -0.00004334 [priceChangePercent] => -10.423 [weightedAvgPrice] => 0.00040094 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00037248 [lastQty] => 60.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00041582 [highPrice] => 0.00043096 [lowPrice] => 0.00036758 [volume] => 2054055.00000000 [quoteVolume] => 823.55234134 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1981767 [lastId] => 1985766 [count] => 4000 ) [1715] => Array ( [symbol] => DARBTC [priceChange] => -0.00000014 [priceChangePercent] => -8.187 [weightedAvgPrice] => 0.00000167 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000157 [lastQty] => 23.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000171 [highPrice] => 0.00000182 [lowPrice] => 0.00000146 [volume] => 1177101.00000000 [quoteVolume] => 1.96046967 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3805182 [lastId] => 3809181 [count] => 4000 ) [1716] => Array ( [symbol] => BNXBTC [priceChange] => -0.00000046 [priceChangePercent] => -10.698 [weightedAvgPrice] => 0.00000402 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000384 [lastQty] => 78.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000430 [highPrice] => 0.00000467 [lowPrice] => 0.00000355 [volume] => 938556.00000000 [quoteVolume] => 3.76914553 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2773660 [lastId] => 2777659 [count] => 4000 ) [1717] => Array ( [symbol] => BNXBNB [priceChange] => 0.00015100 [priceChangePercent] => 14.033 [weightedAvgPrice] => 0.00122853 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00122700 [lastQty] => 2084.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00107600 [highPrice] => 0.00143300 [lowPrice] => 0.00102900 [volume] => 685188.20000000 [quoteVolume] => 841.77638930 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 353537 [lastId] => 357536 [count] => 4000 ) [1718] => Array ( [symbol] => BNXBUSD [priceChange] => 0.00350000 [priceChangePercent] => 1.292 [weightedAvgPrice] => 0.26554256 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27430000 [lastQty] => 36.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27080000 [highPrice] => 0.34800000 [lowPrice] => 0.25010000 [volume] => 1492223.90000000 [quoteVolume] => 396248.95229000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 5411852 [lastId] => 5415851 [count] => 4000 ) [1719] => Array ( [symbol] => BNXUSDT [priceChange] => 0.04870000 [priceChangePercent] => 2.810 [weightedAvgPrice] => 1.76978758 [prevClosePrice] => 0.00000000 [lastPrice] => 1.78190000 [lastQty] => 327.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.73320000 [highPrice] => 1.83000000 [lowPrice] => 1.72810000 [volume] => 433970.90000000 [quoteVolume] => 768036.30934000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 94015174 [lastId] => 94019174 [count] => 4001 ) [1720] => Array ( [symbol] => RGTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1721] => Array ( [symbol] => RGTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1722] => Array ( [symbol] => RGTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1723] => Array ( [symbol] => RGTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1724] => Array ( [symbol] => LAZIOBUSD [priceChange] => -0.18800000 [priceChangePercent] => -10.262 [weightedAvgPrice] => 1.75932434 [prevClosePrice] => 0.00000000 [lastPrice] => 1.64400000 [lastQty] => 368.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.83200000 [highPrice] => 1.85500000 [lowPrice] => 1.62700000 [volume] => 287115.64000000 [quoteVolume] => 505129.53515100 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 5750559 [lastId] => 5754558 [count] => 4000 ) [1725] => Array ( [symbol] => OXTBUSD [priceChange] => -0.01530000 [priceChangePercent] => -22.973 [weightedAvgPrice] => 0.06274574 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05130000 [lastQty] => 358.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06660000 [highPrice] => 0.06920000 [lowPrice] => 0.05080000 [volume] => 7155496.00000000 [quoteVolume] => 448976.92100000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1190739 [lastId] => 1194738 [count] => 4000 ) [1726] => Array ( [symbol] => MANATRY [priceChange] => -0.17000000 [priceChangePercent] => -2.576 [weightedAvgPrice] => 6.44481836 [prevClosePrice] => 6.60000000 [lastPrice] => 6.43000000 [lastQty] => 2177.20000000 [bidPrice] => 6.42000000 [bidQty] => 16738.50000000 [askPrice] => 6.43000000 [askQty] => 143.40000000 [openPrice] => 6.60000000 [highPrice] => 6.60000000 [lowPrice] => 6.34000000 [volume] => 454531.70000000 [quoteVolume] => 2929374.24500000 [openTime] => 1765186556547 [closeTime] => 1765272956547 [firstId] => 12065850 [lastId] => 12066802 [count] => 953 ) [1727] => Array ( [symbol] => ALGORUB [priceChange] => 3.35000000 [priceChangePercent] => 36.216 [weightedAvgPrice] => 10.20548988 [prevClosePrice] => 0.00000000 [lastPrice] => 12.60000000 [lastQty] => 10.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.25000000 [highPrice] => 13.92000000 [lowPrice] => 8.45000000 [volume] => 2236567.50000000 [quoteVolume] => 22825266.98600000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 225229 [lastId] => 229228 [count] => 4000 ) [1728] => Array ( [symbol] => SHIBUAH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1729] => Array ( [symbol] => LUNABIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1730] => Array ( [symbol] => AUDUSDC [priceChange] => -0.00490000 [priceChangePercent] => -0.751 [weightedAvgPrice] => 0.65251387 [prevClosePrice] => 0.00000000 [lastPrice] => 0.64770000 [lastQty] => 89.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65260000 [highPrice] => 0.69330000 [lowPrice] => 0.63400000 [volume] => 2547764.00000000 [quoteVolume] => 1662451.34170000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 454640 [lastId] => 458639 [count] => 4000 ) [1731] => Array ( [symbol] => MOVRBTC [priceChange] => -0.00000030 [priceChangePercent] => -0.880 [weightedAvgPrice] => 0.00003398 [prevClosePrice] => 0.00003400 [lastPrice] => 0.00003380 [lastQty] => 136.24700000 [bidPrice] => 0.00003370 [bidQty] => 99.91000000 [askPrice] => 0.00003390 [askQty] => 518.52500000 [openPrice] => 0.00003410 [highPrice] => 0.00003440 [lowPrice] => 0.00003360 [volume] => 9341.11600000 [quoteVolume] => 0.31739049 [openTime] => 1765186391320 [closeTime] => 1765272791320 [firstId] => 2759974 [lastId] => 2760121 [count] => 148 ) [1732] => Array ( [symbol] => MOVRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1733] => Array ( [symbol] => MOVRBUSD [priceChange] => -0.17000000 [priceChangePercent] => -4.404 [weightedAvgPrice] => 3.92683508 [prevClosePrice] => 0.00000000 [lastPrice] => 3.69000000 [lastQty] => 16.69800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.86000000 [highPrice] => 4.43000000 [lowPrice] => 3.59600000 [volume] => 96331.85000000 [quoteVolume] => 378279.28823500 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2542037 [lastId] => 2546036 [count] => 4000 ) [1734] => Array ( [symbol] => MOVRUSDT [priceChange] => -0.07800000 [priceChangePercent] => -2.489 [weightedAvgPrice] => 3.08922246 [prevClosePrice] => 3.13400000 [lastPrice] => 3.05600000 [lastQty] => 109.39800000 [bidPrice] => 3.05200000 [bidQty] => 16.40000000 [askPrice] => 3.05500000 [askQty] => 60.09800000 [openPrice] => 3.13400000 [highPrice] => 3.16500000 [lowPrice] => 3.00000000 [volume] => 467938.34500000 [quoteVolume] => 1445565.64465400 [openTime] => 1765186600387 [closeTime] => 1765273000387 [firstId] => 64263356 [lastId] => 64273812 [count] => 10457 ) [1735] => Array ( [symbol] => CITYBTC [priceChange] => -0.00000020 [priceChangePercent] => -0.331 [weightedAvgPrice] => 0.00005903 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006030 [lastQty] => 335.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006050 [highPrice] => 0.00006120 [lowPrice] => 0.00005640 [volume] => 29169.05000000 [quoteVolume] => 1.72182828 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1221030 [lastId] => 1225029 [count] => 4000 ) [1736] => Array ( [symbol] => CITYBNB [priceChange] => -0.00212000 [priceChangePercent] => -12.725 [weightedAvgPrice] => 0.01743915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01454000 [lastQty] => 46.44000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01666000 [highPrice] => 0.02723000 [lowPrice] => 0.01451000 [volume] => 123700.01000000 [quoteVolume] => 2157.22282280 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 208489 [lastId] => 212488 [count] => 4000 ) [1737] => Array ( [symbol] => CITYBUSD [priceChange] => -0.12300000 [priceChangePercent] => -3.984 [weightedAvgPrice] => 3.03547540 [prevClosePrice] => 0.00000000 [lastPrice] => 2.96400000 [lastQty] => 141.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.08700000 [highPrice] => 3.21400000 [lowPrice] => 2.91900000 [volume] => 116321.73000000 [quoteVolume] => 353091.75014000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1712333 [lastId] => 1716332 [count] => 4000 ) [1738] => Array ( [symbol] => CITYUSDT [priceChange] => -0.01600000 [priceChangePercent] => -2.544 [weightedAvgPrice] => 0.62458111 [prevClosePrice] => 0.62900000 [lastPrice] => 0.61300000 [lastQty] => 46.43000000 [bidPrice] => 0.61200000 [bidQty] => 2132.41000000 [askPrice] => 0.61300000 [askQty] => 54.44000000 [openPrice] => 0.62900000 [highPrice] => 0.64800000 [lowPrice] => 0.60800000 [volume] => 1532828.73000000 [quoteVolume] => 957375.87588000 [openTime] => 1765186596541 [closeTime] => 1765272996541 [firstId] => 18504750 [lastId] => 18518072 [count] => 13323 ) [1739] => Array ( [symbol] => ENSBTC [priceChange] => -0.00000080 [priceChangePercent] => -0.642 [weightedAvgPrice] => 0.00012456 [prevClosePrice] => 0.00012430 [lastPrice] => 0.00012380 [lastQty] => 1.05000000 [bidPrice] => 0.00012360 [bidQty] => 29.20000000 [askPrice] => 0.00012410 [askQty] => 270.05000000 [openPrice] => 0.00012460 [highPrice] => 0.00012630 [lowPrice] => 0.00012380 [volume] => 484.30000000 [quoteVolume] => 0.06032540 [openTime] => 1765186590400 [closeTime] => 1765272990400 [firstId] => 5336244 [lastId] => 5336267 [count] => 24 ) [1740] => Array ( [symbol] => ENSBNB [priceChange] => -0.00509000 [priceChangePercent] => -14.139 [weightedAvgPrice] => 0.03447847 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03091000 [lastQty] => 9.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03600000 [highPrice] => 0.03961000 [lowPrice] => 0.03069000 [volume] => 42171.59000000 [quoteVolume] => 1454.01178510 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 365772 [lastId] => 369771 [count] => 4000 ) [1741] => Array ( [symbol] => ENSBUSD [priceChange] => -1.08000000 [priceChangePercent] => -13.433 [weightedAvgPrice] => 7.63279204 [prevClosePrice] => 0.00000000 [lastPrice] => 6.96000000 [lastQty] => 29.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.04000000 [highPrice] => 8.45000000 [lowPrice] => 6.82000000 [volume] => 40241.93000000 [quoteVolume] => 307158.28290000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 5586904 [lastId] => 5590903 [count] => 4000 ) [1742] => Array ( [symbol] => ENSUSDT [priceChange] => -0.28000000 [priceChangePercent] => -2.443 [weightedAvgPrice] => 11.29999528 [prevClosePrice] => 11.47000000 [lastPrice] => 11.18000000 [lastQty] => 2.07000000 [bidPrice] => 11.17000000 [bidQty] => 639.11000000 [askPrice] => 11.18000000 [askQty] => 570.04000000 [openPrice] => 11.46000000 [highPrice] => 11.51000000 [lowPrice] => 11.10000000 [volume] => 118631.32000000 [quoteVolume] => 1340533.35660000 [openTime] => 1765186601766 [closeTime] => 1765273001766 [firstId] => 102251077 [lastId] => 102260313 [count] => 9237 ) [1743] => Array ( [symbol] => SANDETH [priceChange] => 0.00000530 [priceChangePercent] => 3.751 [weightedAvgPrice] => 0.00014427 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014660 [lastQty] => 249.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014130 [highPrice] => 0.00015520 [lowPrice] => 0.00013630 [volume] => 998662.70000000 [quoteVolume] => 144.07437852 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1791484 [lastId] => 1795483 [count] => 4000 ) [1744] => Array ( [symbol] => DOTETH [priceChange] => -0.00000850 [priceChangePercent] => -1.244 [weightedAvgPrice] => 0.00067957 [prevClosePrice] => 0.00068340 [lastPrice] => 0.00067470 [lastQty] => 22.65000000 [bidPrice] => 0.00067440 [bidQty] => 20.25000000 [askPrice] => 0.00067470 [askQty] => 46.11000000 [openPrice] => 0.00068320 [highPrice] => 0.00068820 [lowPrice] => 0.00067400 [volume] => 20925.76000000 [quoteVolume] => 14.22056786 [openTime] => 1765186600978 [closeTime] => 1765273000978 [firstId] => 2721234 [lastId] => 2721491 [count] => 258 ) [1745] => Array ( [symbol] => MATICETH [priceChange] => 0.00000350 [priceChangePercent] => 2.214 [weightedAvgPrice] => 0.00016301 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016160 [lastQty] => 171.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015810 [highPrice] => 0.00016820 [lowPrice] => 0.00015780 [volume] => 1459701.30000000 [quoteVolume] => 237.94794422 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 4059148 [lastId] => 4063147 [count] => 4000 ) [1746] => Array ( [symbol] => ANKRBUSD [priceChange] => -0.00127000 [priceChangePercent] => -6.247 [weightedAvgPrice] => 0.01966107 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01906000 [lastQty] => 5249.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02033000 [highPrice] => 0.02093000 [lowPrice] => 0.01847000 [volume] => 26083827.20000000 [quoteVolume] => 512835.92556500 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3263130 [lastId] => 3267129 [count] => 4000 ) [1747] => Array ( [symbol] => SANDTRY [priceChange] => -0.14000000 [priceChangePercent] => -2.284 [weightedAvgPrice] => 6.02887631 [prevClosePrice] => 6.14000000 [lastPrice] => 5.99000000 [lastQty] => 7424.20000000 [bidPrice] => 5.98000000 [bidQty] => 11953.20000000 [askPrice] => 5.99000000 [askQty] => 12044.90000000 [openPrice] => 6.13000000 [highPrice] => 6.15000000 [lowPrice] => 5.94000000 [volume] => 650820.40000000 [quoteVolume] => 3923715.69400000 [openTime] => 1765186543632 [closeTime] => 1765272943632 [firstId] => 10348478 [lastId] => 10349008 [count] => 531 ) [1748] => Array ( [symbol] => MANABRL [priceChange] => -0.28600000 [priceChangePercent] => -14.689 [weightedAvgPrice] => 1.91649671 [prevClosePrice] => 0.00000000 [lastPrice] => 1.66100000 [lastQty] => 9.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.94700000 [highPrice] => 2.13700000 [lowPrice] => 1.62100000 [volume] => 646456.90000000 [quoteVolume] => 1238932.52310000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 627791 [lastId] => 631790 [count] => 4000 ) [1749] => Array ( [symbol] => KP3RUSDT [priceChange] => -0.67000000 [priceChangePercent] => -3.907 [weightedAvgPrice] => 16.55313337 [prevClosePrice] => 0.00000000 [lastPrice] => 16.48000000 [lastQty] => 39.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.15000000 [highPrice] => 17.26000000 [lowPrice] => 15.88000000 [volume] => 22226.50000000 [quoteVolume] => 367918.21880000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 36111274 [lastId] => 36115274 [count] => 4001 ) [1750] => Array ( [symbol] => QIUSDT [priceChange] => -0.00006000 [priceChangePercent] => -1.583 [weightedAvgPrice] => 0.00372924 [prevClosePrice] => 0.00379000 [lastPrice] => 0.00373000 [lastQty] => 28656.00000000 [bidPrice] => 0.00373000 [bidQty] => 94961.00000000 [askPrice] => 0.00374000 [askQty] => 83957.00000000 [openPrice] => 0.00379000 [highPrice] => 0.00380000 [lowPrice] => 0.00365000 [volume] => 67331925.00000000 [quoteVolume] => 251097.07407000 [openTime] => 1765186511794 [closeTime] => 1765272911794 [firstId] => 35264802 [lastId] => 35270754 [count] => 5953 ) [1751] => Array ( [symbol] => QIBUSD [priceChange] => -0.00015000 [priceChangePercent] => -2.874 [weightedAvgPrice] => 0.00521088 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00507000 [lastQty] => 23592.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00522000 [highPrice] => 0.00562000 [lowPrice] => 0.00471000 [volume] => 64191544.00000000 [quoteVolume] => 334494.65272000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 4305106 [lastId] => 4309105 [count] => 4000 ) [1752] => Array ( [symbol] => QIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1753] => Array ( [symbol] => QIBTC [priceChange] => -0.00000005 [priceChangePercent] => -29.412 [weightedAvgPrice] => 0.00000013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000012 [lastQty] => 156810.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000018 [lowPrice] => 0.00000008 [volume] => 45219694.00000000 [quoteVolume] => 5.86262750 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1733970 [lastId] => 1737969 [count] => 4000 ) [1754] => Array ( [symbol] => PORTOBTC [priceChange] => -0.00000065 [priceChangePercent] => -2.998 [weightedAvgPrice] => 0.00002151 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002103 [lastQty] => 107.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002168 [highPrice] => 0.00002379 [lowPrice] => 0.00002041 [volume] => 113020.14000000 [quoteVolume] => 2.43157710 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1951149 [lastId] => 1955148 [count] => 4000 ) [1755] => Array ( [symbol] => PORTOUSDT [priceChange] => -0.02100000 [priceChangePercent] => -1.840 [weightedAvgPrice] => 1.15996985 [prevClosePrice] => 1.13900000 [lastPrice] => 1.12000000 [lastQty] => 25.20000000 [bidPrice] => 1.12000000 [bidQty] => 566.67000000 [askPrice] => 1.12100000 [askQty] => 56.28000000 [openPrice] => 1.14100000 [highPrice] => 1.22700000 [lowPrice] => 1.11300000 [volume] => 839429.72000000 [quoteVolume] => 973713.16810000 [openTime] => 1765186587014 [closeTime] => 1765272987014 [firstId] => 31263044 [lastId] => 31276934 [count] => 13891 ) [1756] => Array ( [symbol] => PORTOTRY [priceChange] => -0.84000000 [priceChangePercent] => -1.730 [weightedAvgPrice] => 49.54560392 [prevClosePrice] => 48.61000000 [lastPrice] => 47.71000000 [lastQty] => 151.84000000 [bidPrice] => 47.56000000 [bidQty] => 37.96000000 [askPrice] => 47.71000000 [askQty] => 37.96000000 [openPrice] => 48.55000000 [highPrice] => 52.33000000 [lowPrice] => 47.37000000 [volume] => 644634.17000000 [quoteVolume] => 31938789.26290000 [openTime] => 1765186384039 [closeTime] => 1765272784039 [firstId] => 12740077 [lastId] => 12746242 [count] => 6166 ) [1757] => Array ( [symbol] => PORTOEUR [priceChange] => 0.85800000 [priceChangePercent] => 46.204 [weightedAvgPrice] => 2.28123365 [prevClosePrice] => 0.00000000 [lastPrice] => 2.71500000 [lastQty] => 203.98000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.85700000 [highPrice] => 3.01400000 [lowPrice] => 1.71800000 [volume] => 180501.05000000 [quoteVolume] => 411765.06823000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 359469 [lastId] => 363468 [count] => 4000 ) [1758] => Array ( [symbol] => POWRUSDT [priceChange] => -0.00370000 [priceChangePercent] => -4.111 [weightedAvgPrice] => 0.08755045 [prevClosePrice] => 0.08980000 [lastPrice] => 0.08630000 [lastQty] => 421.00000000 [bidPrice] => 0.08620000 [bidQty] => 40030.00000000 [askPrice] => 0.08640000 [askQty] => 16735.00000000 [openPrice] => 0.09000000 [highPrice] => 0.09010000 [lowPrice] => 0.08580000 [volume] => 4082788.00000000 [quoteVolume] => 357449.91590000 [openTime] => 1765186601588 [closeTime] => 1765273001588 [firstId] => 34986547 [lastId] => 34991160 [count] => 4614 ) [1759] => Array ( [symbol] => POWRBUSD [priceChange] => 0.01010000 [priceChangePercent] => 7.199 [weightedAvgPrice] => 0.14418004 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15040000 [lastQty] => 376.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14030000 [highPrice] => 0.15510000 [lowPrice] => 0.13630000 [volume] => 3120724.00000000 [quoteVolume] => 449946.12170000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1636431 [lastId] => 1640430 [count] => 4000 ) [1760] => Array ( [symbol] => AVAXETH [priceChange] => 0.00000300 [priceChangePercent] => 0.069 [weightedAvgPrice] => 0.00437067 [prevClosePrice] => 0.00437400 [lastPrice] => 0.00437500 [lastQty] => 5.22000000 [bidPrice] => 0.00437200 [bidQty] => 27.20000000 [askPrice] => 0.00437400 [askQty] => 68.29000000 [openPrice] => 0.00437200 [highPrice] => 0.00440700 [lowPrice] => 0.00432200 [volume] => 4872.76000000 [quoteVolume] => 21.29722277 [openTime] => 1765186600943 [closeTime] => 1765273000943 [firstId] => 4204538 [lastId] => 4205380 [count] => 843 ) [1761] => Array ( [symbol] => SLPTRY [priceChange] => -0.00102000 [priceChangePercent] => -2.649 [weightedAvgPrice] => 0.03784779 [prevClosePrice] => 0.03871000 [lastPrice] => 0.03749000 [lastQty] => 127636.00000000 [bidPrice] => 0.03739000 [bidQty] => 20382.00000000 [askPrice] => 0.03749000 [askQty] => 54830.00000000 [openPrice] => 0.03851000 [highPrice] => 0.03872000 [lowPrice] => 0.03727000 [volume] => 16915127.00000000 [quoteVolume] => 640200.15478000 [openTime] => 1765186228693 [closeTime] => 1765272628693 [firstId] => 13732082 [lastId] => 13732620 [count] => 539 ) [1762] => Array ( [symbol] => FISTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1763] => Array ( [symbol] => LRCTRY [priceChange] => -0.06800000 [priceChangePercent] => -3.178 [weightedAvgPrice] => 2.09926240 [prevClosePrice] => 2.14200000 [lastPrice] => 2.07200000 [lastQty] => 9754.60000000 [bidPrice] => 2.07000000 [bidQty] => 3251.70000000 [askPrice] => 2.07100000 [askQty] => 5224.60000000 [openPrice] => 2.14000000 [highPrice] => 2.15000000 [lowPrice] => 2.04900000 [volume] => 2252698.10000000 [quoteVolume] => 4729004.41330000 [openTime] => 1765186596653 [closeTime] => 1765272996653 [firstId] => 7342241 [lastId] => 7343916 [count] => 1676 ) [1764] => Array ( [symbol] => CHRETH [priceChange] => -0.00000860 [priceChangePercent] => -10.831 [weightedAvgPrice] => 0.00007175 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007080 [lastQty] => 141.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007940 [highPrice] => 0.00008240 [lowPrice] => 0.00006640 [volume] => 2135735.80000000 [quoteVolume] => 153.24396944 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 577130 [lastId] => 581129 [count] => 4000 ) [1765] => Array ( [symbol] => FISBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1766] => Array ( [symbol] => VGXUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.695 [weightedAvgPrice] => 0.01768072 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01800000 [lastQty] => 10654.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01770000 [highPrice] => 0.01870000 [lowPrice] => 0.01640000 [volume] => 29163929.90000000 [quoteVolume] => 515639.20639000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 31283482 [lastId] => 31287482 [count] => 4001 ) [1767] => Array ( [symbol] => GALAETH [priceChange] => -0.00000003 [priceChangePercent] => -1.282 [weightedAvgPrice] => 0.00000234 [prevClosePrice] => 0.00000234 [lastPrice] => 0.00000231 [lastQty] => 90814.00000000 [bidPrice] => 0.00000230 [bidQty] => 675769.00000000 [askPrice] => 0.00000232 [askQty] => 148622.00000000 [openPrice] => 0.00000234 [highPrice] => 0.00000238 [lowPrice] => 0.00000231 [volume] => 1377772.00000000 [quoteVolume] => 3.22172318 [openTime] => 1765186594543 [closeTime] => 1765272994543 [firstId] => 1959683 [lastId] => 1959790 [count] => 108 ) [1768] => Array ( [symbol] => JASMYUSDT [priceChange] => -0.00015000 [priceChangePercent] => -2.134 [weightedAvgPrice] => 0.00709182 [prevClosePrice] => 0.00703000 [lastPrice] => 0.00688000 [lastQty] => 150123.10000000 [bidPrice] => 0.00688000 [bidQty] => 99352.70000000 [askPrice] => 0.00689000 [askQty] => 472777.20000000 [openPrice] => 0.00703000 [highPrice] => 0.00747000 [lowPrice] => 0.00681000 [volume] => 565388933.50000000 [quoteVolume] => 4009639.10931600 [openTime] => 1765186601082 [closeTime] => 1765273001082 [firstId] => 135503178 [lastId] => 135530449 [count] => 27272 ) [1769] => Array ( [symbol] => JASMYBUSD [priceChange] => 0.00012600 [priceChangePercent] => 3.634 [weightedAvgPrice] => 0.00355829 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00359300 [lastQty] => 3619.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00346700 [highPrice] => 0.00380000 [lowPrice] => 0.00335600 [volume] => 151524213.90000000 [quoteVolume] => 539167.42356870 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 12852112 [lastId] => 12856111 [count] => 4000 ) [1770] => Array ( [symbol] => JASMYBNB [priceChange] => -0.00000437 [priceChangePercent] => -19.828 [weightedAvgPrice] => 0.00001875 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001767 [lastQty] => 2895.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002204 [highPrice] => 0.00002368 [lowPrice] => 0.00001680 [volume] => 113194352.50000000 [quoteVolume] => 2122.26024902 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 882919 [lastId] => 886918 [count] => 4000 ) [1771] => Array ( [symbol] => JASMYBTC [priceChange] => -0.00000002 [priceChangePercent] => -10.526 [weightedAvgPrice] => 0.00000018 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000017 [lastQty] => 432250.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000020 [lowPrice] => 0.00000017 [volume] => 418405153.90000000 [quoteVolume] => 76.12080665 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2012680 [lastId] => 2016679 [count] => 4000 ) [1772] => Array ( [symbol] => AMPBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 44001.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000009 [volume] => 563486155.00000000 [quoteVolume] => 57.11514371 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 634832 [lastId] => 638831 [count] => 4000 ) [1773] => Array ( [symbol] => AMPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1774] => Array ( [symbol] => AMPBUSD [priceChange] => -0.00021800 [priceChangePercent] => -13.236 [weightedAvgPrice] => 0.00153808 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00142900 [lastQty] => 132600.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00164700 [highPrice] => 0.00172400 [lowPrice] => 0.00139800 [volume] => 235010255.00000000 [quoteVolume] => 361464.46893000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2344681 [lastId] => 2348680 [count] => 4000 ) [1775] => Array ( [symbol] => AMPUSDT [priceChange] => -0.00001400 [priceChangePercent] => -0.654 [weightedAvgPrice] => 0.00212736 [prevClosePrice] => 0.00214200 [lastPrice] => 0.00212800 [lastQty] => 27765.00000000 [bidPrice] => 0.00212800 [bidQty] => 17429.00000000 [askPrice] => 0.00212900 [askQty] => 128509.00000000 [openPrice] => 0.00214200 [highPrice] => 0.00214900 [lowPrice] => 0.00209200 [volume] => 136279768.00000000 [quoteVolume] => 289916.04025400 [openTime] => 1765186504765 [closeTime] => 1765272904765 [firstId] => 58693201 [lastId] => 58697448 [count] => 4248 ) [1776] => Array ( [symbol] => PLABTC [priceChange] => 0.00000066 [priceChangePercent] => 16.541 [weightedAvgPrice] => 0.00000428 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000465 [lastQty] => 837.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000399 [highPrice] => 0.00000498 [lowPrice] => 0.00000380 [volume] => 4144964.73000000 [quoteVolume] => 17.74355767 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1196890 [lastId] => 1200889 [count] => 4000 ) [1777] => Array ( [symbol] => PLABNB [priceChange] => -0.00022530 [priceChangePercent] => -24.433 [weightedAvgPrice] => 0.00075284 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069680 [lastQty] => 642.61000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00092210 [highPrice] => 0.00093240 [lowPrice] => 0.00062810 [volume] => 2088718.43000000 [quoteVolume] => 1572.46491265 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 134882 [lastId] => 138881 [count] => 4000 ) [1778] => Array ( [symbol] => PLABUSD [priceChange] => -0.01170000 [priceChangePercent] => -7.340 [weightedAvgPrice] => 0.14928246 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14770000 [lastQty] => 1052.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15940000 [highPrice] => 0.16430000 [lowPrice] => 0.13850000 [volume] => 3360787.47000000 [quoteVolume] => 501706.61521200 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1377808 [lastId] => 1381807 [count] => 4000 ) [1779] => Array ( [symbol] => PLAUSDT [priceChange] => 0.01230000 [priceChangePercent] => 5.531 [weightedAvgPrice] => 0.22889644 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23470000 [lastQty] => 48.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.22240000 [highPrice] => 0.23800000 [lowPrice] => 0.22200000 [volume] => 3506608.82000000 [quoteVolume] => 802650.28748200 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 7105104 [lastId] => 7109104 [count] => 4001 ) [1780] => Array ( [symbol] => PYRBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.325 [weightedAvgPrice] => 0.00000618 [prevClosePrice] => 0.00000614 [lastPrice] => 0.00000613 [lastQty] => 18.43700000 [bidPrice] => 0.00000610 [bidQty] => 18.53100000 [askPrice] => 0.00000612 [askQty] => 24.78400000 [openPrice] => 0.00000615 [highPrice] => 0.00000630 [lowPrice] => 0.00000609 [volume] => 7172.81200000 [quoteVolume] => 0.04436294 [openTime] => 1765186451061 [closeTime] => 1765272851061 [firstId] => 6232930 [lastId] => 6233080 [count] => 151 ) [1781] => Array ( [symbol] => PYRBUSD [priceChange] => -0.11800000 [priceChangePercent] => -2.935 [weightedAvgPrice] => 4.07552315 [prevClosePrice] => 0.00000000 [lastPrice] => 3.90300000 [lastQty] => 6.11700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.02100000 [highPrice] => 4.38700000 [lowPrice] => 3.84800000 [volume] => 82231.64200000 [quoteVolume] => 335136.96036100 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 6032067 [lastId] => 6036066 [count] => 4000 ) [1782] => Array ( [symbol] => PYRUSDT [priceChange] => -0.01300000 [priceChangePercent] => -2.297 [weightedAvgPrice] => 0.55727460 [prevClosePrice] => 0.56600000 [lastPrice] => 0.55300000 [lastQty] => 142.44200000 [bidPrice] => 0.55200000 [bidQty] => 1040.65400000 [askPrice] => 0.55300000 [askQty] => 1244.96400000 [openPrice] => 0.56600000 [highPrice] => 0.56700000 [lowPrice] => 0.54800000 [volume] => 2300387.54800000 [quoteVolume] => 1281947.55409500 [openTime] => 1765186594573 [closeTime] => 1765272994573 [firstId] => 41399167 [lastId] => 41412218 [count] => 13052 ) [1783] => Array ( [symbol] => RNDRBTC [priceChange] => -0.00000110 [priceChangePercent] => -1.055 [weightedAvgPrice] => 0.00010378 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010320 [lastQty] => 1.84000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010430 [highPrice] => 0.00010640 [lowPrice] => 0.00010090 [volume] => 162508.06000000 [quoteVolume] => 16.86554255 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 6742177 [lastId] => 6746177 [count] => 4001 ) [1784] => Array ( [symbol] => RNDRUSDT [priceChange] => 0.17700000 [priceChangePercent] => 2.583 [weightedAvgPrice] => 7.00817847 [prevClosePrice] => 0.00000000 [lastPrice] => 7.03000000 [lastQty] => 155.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.85300000 [highPrice] => 7.10500000 [lowPrice] => 6.84300000 [volume] => 233254.93000000 [quoteVolume] => 1634692.17740000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 96273949 [lastId] => 96277949 [count] => 4001 ) [1785] => Array ( [symbol] => RNDRBUSD [priceChange] => -0.12100000 [priceChangePercent] => -3.828 [weightedAvgPrice] => 3.07209599 [prevClosePrice] => 0.00000000 [lastPrice] => 3.04000000 [lastQty] => 13.45000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.16100000 [highPrice] => 3.17600000 [lowPrice] => 2.94000000 [volume] => 178054.59000000 [quoteVolume] => 547000.79212000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 8714125 [lastId] => 8718125 [count] => 4001 ) [1786] => Array ( [symbol] => ALCXBTC [priceChange] => 0.00001110 [priceChangePercent] => 4.907 [weightedAvgPrice] => 0.00024013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023730 [lastQty] => 0.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022620 [highPrice] => 0.00026110 [lowPrice] => 0.00022520 [volume] => 15859.02220000 [quoteVolume] => 3.80824355 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1601749 [lastId] => 1605748 [count] => 4000 ) [1787] => Array ( [symbol] => ALCXBUSD [priceChange] => -2.75000000 [priceChangePercent] => -20.401 [weightedAvgPrice] => 11.76500925 [prevClosePrice] => 0.00000000 [lastPrice] => 10.73000000 [lastQty] => 9.62040000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 13.48000000 [highPrice] => 13.73000000 [lowPrice] => 10.46000000 [volume] => 31342.31770000 [quoteVolume] => 368742.65766100 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1550262 [lastId] => 1554261 [count] => 4000 ) [1788] => Array ( [symbol] => ALCXUSDT [priceChange] => -0.25000000 [priceChangePercent] => -2.500 [weightedAvgPrice] => 9.85242594 [prevClosePrice] => 10.00000000 [lastPrice] => 9.75000000 [lastQty] => 2.63960000 [bidPrice] => 9.73000000 [bidQty] => 5.14720000 [askPrice] => 9.75000000 [askQty] => 3.95020000 [openPrice] => 10.00000000 [highPrice] => 10.09000000 [lowPrice] => 9.61000000 [volume] => 51289.86310000 [quoteVolume] => 505329.57760900 [openTime] => 1765186592165 [closeTime] => 1765272992165 [firstId] => 21504113 [lastId] => 21511334 [count] => 7222 ) [1789] => Array ( [symbol] => SANTOSBTC [priceChange] => 0.00000088 [priceChangePercent] => 4.400 [weightedAvgPrice] => 0.00002069 [prevClosePrice] => 0.00002020 [lastPrice] => 0.00002088 [lastQty] => 4.87000000 [bidPrice] => 0.00002092 [bidQty] => 672.65000000 [askPrice] => 0.00002111 [askQty] => 117.92000000 [openPrice] => 0.00002000 [highPrice] => 0.00002140 [lowPrice] => 0.00002000 [volume] => 2380.71000000 [quoteVolume] => 0.04925860 [openTime] => 1765186591097 [closeTime] => 1765272991097 [firstId] => 5993344 [lastId] => 5993392 [count] => 49 ) [1790] => Array ( [symbol] => SANTOSUSDT [priceChange] => 0.04900000 [priceChangePercent] => 2.644 [weightedAvgPrice] => 1.87514060 [prevClosePrice] => 1.85300000 [lastPrice] => 1.90200000 [lastQty] => 19.69000000 [bidPrice] => 1.90200000 [bidQty] => 33.37000000 [askPrice] => 1.90300000 [askQty] => 33.47000000 [openPrice] => 1.85300000 [highPrice] => 1.93400000 [lowPrice] => 1.82600000 [volume] => 463330.97000000 [quoteVolume] => 868810.71306000 [openTime] => 1765186590416 [closeTime] => 1765272990416 [firstId] => 59193627 [lastId] => 59201541 [count] => 7915 ) [1791] => Array ( [symbol] => SANTOSBRL [priceChange] => -6.50000000 [priceChangePercent] => -24.528 [weightedAvgPrice] => 21.93291925 [prevClosePrice] => 0.00000000 [lastPrice] => 20.00000000 [lastQty] => 1.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 26.50000000 [highPrice] => 26.59000000 [lowPrice] => 18.52000000 [volume] => 66817.29000000 [quoteVolume] => 1465498.22580000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 375930 [lastId] => 379929 [count] => 4000 ) [1792] => Array ( [symbol] => SANTOSTRY [priceChange] => 2.29000000 [priceChangePercent] => 2.910 [weightedAvgPrice] => 79.55931901 [prevClosePrice] => 79.00000000 [lastPrice] => 80.99000000 [lastQty] => 807.30000000 [bidPrice] => 80.95000000 [bidQty] => 11.39000000 [askPrice] => 81.03000000 [askQty] => 11.39000000 [openPrice] => 78.70000000 [highPrice] => 82.46000000 [lowPrice] => 77.75000000 [volume] => 253970.27000000 [quoteVolume] => 20205701.73040000 [openTime] => 1765186601772 [closeTime] => 1765273001772 [firstId] => 29823319 [lastId] => 29827330 [count] => 4012 ) [1793] => Array ( [symbol] => MCBTC [priceChange] => 0.00000048 [priceChangePercent] => 3.550 [weightedAvgPrice] => 0.00001414 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001400 [lastQty] => 214.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001352 [highPrice] => 0.00001533 [lowPrice] => 0.00001350 [volume] => 907098.16000000 [quoteVolume] => 12.83048590 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2177049 [lastId] => 2181048 [count] => 4000 ) [1794] => Array ( [symbol] => MCBUSD [priceChange] => -0.01990000 [priceChangePercent] => -6.968 [weightedAvgPrice] => 0.27194520 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26570000 [lastQty] => 148.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.28560000 [highPrice] => 0.28900000 [lowPrice] => 0.25500000 [volume] => 1286179.42000000 [quoteVolume] => 349770.31768400 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2062093 [lastId] => 2066092 [count] => 4000 ) [1795] => Array ( [symbol] => MCUSDT [priceChange] => 0.01020000 [priceChangePercent] => 2.143 [weightedAvgPrice] => 0.48823142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.48610000 [lastQty] => 103.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47590000 [highPrice] => 0.50550000 [lowPrice] => 0.47190000 [volume] => 1286633.32000000 [quoteVolume] => 628174.81909400 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 9111541 [lastId] => 9115541 [count] => 4001 ) [1796] => Array ( [symbol] => BELTRY [priceChange] => -0.15000000 [priceChangePercent] => -2.427 [weightedAvgPrice] => 6.12862421 [prevClosePrice] => 6.18000000 [lastPrice] => 6.03000000 [lastQty] => 12296.31000000 [bidPrice] => 6.02000000 [bidQty] => 12278.09000000 [askPrice] => 6.03000000 [askQty] => 14147.59000000 [openPrice] => 6.18000000 [highPrice] => 6.30000000 [lowPrice] => 6.01000000 [volume] => 2303445.68000000 [quoteVolume] => 14116952.96470000 [openTime] => 1765186592946 [closeTime] => 1765272992946 [firstId] => 15963844 [lastId] => 15965387 [count] => 1544 ) [1797] => Array ( [symbol] => COCOSBUSD [priceChange] => -0.01490000 [priceChangePercent] => -0.840 [weightedAvgPrice] => 1.72107772 [prevClosePrice] => 0.00000000 [lastPrice] => 1.75890000 [lastQty] => 8.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.77380000 [highPrice] => 1.78100000 [lowPrice] => 1.64700000 [volume] => 507808.00000000 [quoteVolume] => 873977.03480000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 7393875 [lastId] => 7397875 [count] => 4001 ) [1798] => Array ( [symbol] => DENTTRY [priceChange] => -0.00041000 [priceChangePercent] => -3.793 [weightedAvgPrice] => 0.01060931 [prevClosePrice] => 0.01081000 [lastPrice] => 0.01040000 [lastQty] => 53836.00000000 [bidPrice] => 0.01038000 [bidQty] => 7777297.00000000 [askPrice] => 0.01040000 [askQty] => 264325.00000000 [openPrice] => 0.01081000 [highPrice] => 0.01086000 [lowPrice] => 0.01030000 [volume] => 1318500601.00000000 [quoteVolume] => 13988375.06839000 [openTime] => 1765186583240 [closeTime] => 1765272983240 [firstId] => 3532767 [lastId] => 3533896 [count] => 1130 ) [1799] => Array ( [symbol] => ENJTRY [priceChange] => 0.11300000 [priceChangePercent] => 8.043 [weightedAvgPrice] => 1.47572048 [prevClosePrice] => 1.40500000 [lastPrice] => 1.51800000 [lastQty] => 41415.40000000 [bidPrice] => 1.51700000 [bidQty] => 6570.42000000 [askPrice] => 1.51900000 [askQty] => 675.00000000 [openPrice] => 1.40500000 [highPrice] => 1.54300000 [lowPrice] => 1.37200000 [volume] => 9649929.51000000 [quoteVolume] => 14240598.60783000 [openTime] => 1765186600775 [closeTime] => 1765273000775 [firstId] => 5118090 [lastId] => 5121118 [count] => 3029 ) [1800] => Array ( [symbol] => NEORUB [priceChange] => -42.00000000 [priceChangePercent] => -5.412 [weightedAvgPrice] => 832.46013129 [prevClosePrice] => 0.00000000 [lastPrice] => 734.00000000 [lastQty] => 0.28600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 776.00000000 [highPrice] => 949.00000000 [lowPrice] => 726.00000000 [volume] => 16734.89100000 [quoteVolume] => 13931129.55900000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 84190 [lastId] => 88189 [count] => 4000 ) [1801] => Array ( [symbol] => SANDAUD [priceChange] => -0.11920000 [priceChangePercent] => -15.786 [weightedAvgPrice] => 0.73378172 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63590000 [lastQty] => 30.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.75510000 [highPrice] => 0.80840000 [lowPrice] => 0.63590000 [volume] => 482520.00000000 [quoteVolume] => 354064.35700000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 482656 [lastId] => 486655 [count] => 4000 ) [1802] => Array ( [symbol] => SLPBIDR [priceChange] => -2.00 [priceChangePercent] => -5.831 [weightedAvgPrice] => 35.03 [prevClosePrice] => 0.00 [lastPrice] => 32.30 [lastQty] => 31700.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 34.30 [highPrice] => 36.60 [lowPrice] => 31.10 [volume] => 191087864.00000000 [quoteVolume] => 6692901314.20 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1104109 [lastId] => 1108108 [count] => 4000 ) [1803] => Array ( [symbol] => ANYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1804] => Array ( [symbol] => ANYBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1805] => Array ( [symbol] => ANYUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1806] => Array ( [symbol] => BICOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000057 [prevClosePrice] => 0.00000057 [lastPrice] => 0.00000057 [lastQty] => 48578.48000000 [bidPrice] => 0.00000056 [bidQty] => 39040.87000000 [askPrice] => 0.00000057 [askQty] => 89559.02000000 [openPrice] => 0.00000057 [highPrice] => 0.00000057 [lowPrice] => 0.00000057 [volume] => 48578.48000000 [quoteVolume] => 0.02768966 [openTime] => 1765185689587 [closeTime] => 1765272089587 [firstId] => 2465966 [lastId] => 2465983 [count] => 18 ) [1807] => Array ( [symbol] => BICOBUSD [priceChange] => -0.01440000 [priceChangePercent] => -5.418 [weightedAvgPrice] => 0.26747915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25140000 [lastQty] => 92.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26580000 [highPrice] => 0.30470000 [lowPrice] => 0.24250000 [volume] => 1795450.06000000 [quoteVolume] => 480245.45789800 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2523790 [lastId] => 2527790 [count] => 4001 ) [1808] => Array ( [symbol] => BICOUSDT [priceChange] => -0.00180000 [priceChangePercent] => -3.429 [weightedAvgPrice] => 0.05157552 [prevClosePrice] => 0.05240000 [lastPrice] => 0.05070000 [lastQty] => 17508.41000000 [bidPrice] => 0.05070000 [bidQty] => 85879.95000000 [askPrice] => 0.05080000 [askQty] => 15598.25000000 [openPrice] => 0.05250000 [highPrice] => 0.05260000 [lowPrice] => 0.05040000 [volume] => 6591585.52000000 [quoteVolume] => 339964.47475700 [openTime] => 1765186599249 [closeTime] => 1765272999249 [firstId] => 31989823 [lastId] => 31996596 [count] => 6774 ) [1809] => Array ( [symbol] => FLUXBTC [priceChange] => 0.00000005 [priceChangePercent] => 4.032 [weightedAvgPrice] => 0.00000124 [prevClosePrice] => 0.00000125 [lastPrice] => 0.00000129 [lastQty] => 637.68000000 [bidPrice] => 0.00000129 [bidQty] => 37392.80000000 [askPrice] => 0.00000130 [askQty] => 6983.33000000 [openPrice] => 0.00000124 [highPrice] => 0.00000129 [lowPrice] => 0.00000122 [volume] => 333042.46000000 [quoteVolume] => 0.41409882 [openTime] => 1765186518737 [closeTime] => 1765272918737 [firstId] => 3376030 [lastId] => 3376597 [count] => 568 ) [1810] => Array ( [symbol] => FLUXBUSD [priceChange] => -0.01330000 [priceChangePercent] => -3.914 [weightedAvgPrice] => 0.34598856 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32650000 [lastQty] => 70.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.33980000 [highPrice] => 0.37300000 [lowPrice] => 0.31980000 [volume] => 1057548.89000000 [quoteVolume] => 365899.81569300 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 5104060 [lastId] => 5108059 [count] => 4000 ) [1811] => Array ( [symbol] => FLUXUSDT [priceChange] => 0.00300000 [priceChangePercent] => 2.627 [weightedAvgPrice] => 0.11429613 [prevClosePrice] => 0.11430000 [lastPrice] => 0.11720000 [lastQty] => 523.90000000 [bidPrice] => 0.11710000 [bidQty] => 1179.66000000 [askPrice] => 0.11720000 [askQty] => 1310.66000000 [openPrice] => 0.11420000 [highPrice] => 0.11760000 [lowPrice] => 0.10970000 [volume] => 14100137.72000000 [quoteVolume] => 1611591.14136500 [openTime] => 1765186598751 [closeTime] => 1765272998751 [firstId] => 37869807 [lastId] => 37886626 [count] => 16820 ) [1812] => Array ( [symbol] => ALICETRY [priceChange] => -0.32000000 [priceChangePercent] => -3.249 [weightedAvgPrice] => 9.70531904 [prevClosePrice] => 9.83000000 [lastPrice] => 9.53000000 [lastQty] => 371.25000000 [bidPrice] => 9.53000000 [bidQty] => 185.62500000 [askPrice] => 9.54000000 [askQty] => 893.96300000 [openPrice] => 9.85000000 [highPrice] => 9.95000000 [lowPrice] => 9.51000000 [volume] => 985662.55200000 [quoteVolume] => 9566169.53111000 [openTime] => 1765186504556 [closeTime] => 1765272904556 [firstId] => 4170866 [lastId] => 4172732 [count] => 1867 ) [1813] => Array ( [symbol] => FXSUSDT [priceChange] => -0.02900000 [priceChangePercent] => -3.652 [weightedAvgPrice] => 0.77537634 [prevClosePrice] => 0.79400000 [lastPrice] => 0.76500000 [lastQty] => 111.70000000 [bidPrice] => 0.76500000 [bidQty] => 106.50000000 [askPrice] => 0.76600000 [askQty] => 2149.60000000 [openPrice] => 0.79400000 [highPrice] => 0.79600000 [lowPrice] => 0.75700000 [volume] => 453573.30000000 [quoteVolume] => 351690.00440000 [openTime] => 1765186598496 [closeTime] => 1765272998496 [firstId] => 41839236 [lastId] => 41843378 [count] => 4143 ) [1814] => Array ( [symbol] => GALABRL [priceChange] => -0.00140000 [priceChangePercent] => -3.457 [weightedAvgPrice] => 0.03986280 [prevClosePrice] => 0.04040000 [lastPrice] => 0.03910000 [lastQty] => 135315.00000000 [bidPrice] => 0.03900000 [bidQty] => 37809.50000000 [askPrice] => 0.03910000 [askQty] => 78458.80000000 [openPrice] => 0.04050000 [highPrice] => 0.04060000 [lowPrice] => 0.03900000 [volume] => 2258107.70000000 [quoteVolume] => 90014.49936000 [openTime] => 1765186595113 [closeTime] => 1765272995113 [firstId] => 2199959 [lastId] => 2200712 [count] => 754 ) [1815] => Array ( [symbol] => GALATRY [priceChange] => -0.00800000 [priceChangePercent] => -2.545 [weightedAvgPrice] => 0.31226510 [prevClosePrice] => 0.31430000 [lastPrice] => 0.30640000 [lastQty] => 26016.00000000 [bidPrice] => 0.30610000 [bidQty] => 173492.30000000 [askPrice] => 0.30650000 [askQty] => 10125.00000000 [openPrice] => 0.31440000 [highPrice] => 0.31820000 [lowPrice] => 0.30440000 [volume] => 36217948.40000000 [quoteVolume] => 11309601.45145000 [openTime] => 1765186594671 [closeTime] => 1765272994671 [firstId] => 12904702 [lastId] => 12906536 [count] => 1835 ) [1816] => Array ( [symbol] => LUNATRY [priceChange] => 1.69700000 [priceChangePercent] => 39.183 [weightedAvgPrice] => 5.57046328 [prevClosePrice] => 4.32700000 [lastPrice] => 6.02800000 [lastQty] => 53.50000000 [bidPrice] => 6.02800000 [bidQty] => 4210.40000000 [askPrice] => 6.03100000 [askQty] => 644.00000000 [openPrice] => 4.33100000 [highPrice] => 6.50700000 [lowPrice] => 4.18200000 [volume] => 134558756.80000000 [quoteVolume] => 749554613.12030000 [openTime] => 1765186601682 [closeTime] => 1765273001682 [firstId] => 18477913 [lastId] => 18590831 [count] => 112919 ) [1817] => Array ( [symbol] => REQBUSD [priceChange] => -0.00180000 [priceChangePercent] => -2.765 [weightedAvgPrice] => 0.06550588 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06330000 [lastQty] => 663.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06510000 [highPrice] => 0.07110000 [lowPrice] => 0.06080000 [volume] => 4162815.00000000 [quoteVolume] => 272688.85050000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2001206 [lastId] => 2005205 [count] => 4000 ) [1818] => Array ( [symbol] => SANDBRL [priceChange] => -0.11600000 [priceChangePercent] => -6.032 [weightedAvgPrice] => 2.09135503 [prevClosePrice] => 0.00000000 [lastPrice] => 1.80700000 [lastQty] => 27.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.92300000 [highPrice] => 2.32700000 [lowPrice] => 1.74900000 [volume] => 1123361.05000000 [quoteVolume] => 2349346.78034000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 518044 [lastId] => 522043 [count] => 4000 ) [1819] => Array ( [symbol] => MANABIDR [priceChange] => -869.00 [priceChangePercent] => -7.459 [weightedAvgPrice] => 11665.25 [prevClosePrice] => 0.00 [lastPrice] => 10781.00 [lastQty] => 212.16000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 11650.00 [highPrice] => 12500.00 [lowPrice] => 10624.00 [volume] => 391477.27000000 [quoteVolume] => 4566681295.67 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 202473 [lastId] => 206223 [count] => 3751 ) [1820] => Array ( [symbol] => SANDBIDR [priceChange] => -2101.00 [priceChangePercent] => -24.152 [weightedAvgPrice] => 7317.83 [prevClosePrice] => 0.00 [lastPrice] => 6598.00 [lastQty] => 44.80000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 8699.00 [highPrice] => 9108.00 [lowPrice] => 5889.00 [volume] => 1674014.78000000 [quoteVolume] => 12250154659.65 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 350750 [lastId] => 354749 [count] => 4000 ) [1821] => Array ( [symbol] => VOXELBTC [priceChange] => -0.00000038 [priceChangePercent] => -14.961 [weightedAvgPrice] => 0.00000240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000216 [lastQty] => 29546.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000254 [highPrice] => 0.00000269 [lowPrice] => 0.00000210 [volume] => 2096972.90000000 [quoteVolume] => 5.02234554 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2768479 [lastId] => 2772478 [count] => 4000 ) [1822] => Array ( [symbol] => VOXELBNB [priceChange] => -0.00016580 [priceChangePercent] => -19.297 [weightedAvgPrice] => 0.00076018 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069340 [lastQty] => 1038.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00085920 [highPrice] => 0.00087830 [lowPrice] => 0.00066780 [volume] => 1643219.50000000 [quoteVolume] => 1249.13675437 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 624315 [lastId] => 628314 [count] => 4000 ) [1823] => Array ( [symbol] => VOXELBUSD [priceChange] => -0.01700000 [priceChangePercent] => -11.371 [weightedAvgPrice] => 0.13725595 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13250000 [lastQty] => 1378.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14950000 [highPrice] => 0.15090000 [lowPrice] => 0.12730000 [volume] => 2507674.70000000 [quoteVolume] => 344193.27180000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 5982768 [lastId] => 5986767 [count] => 4000 ) [1824] => Array ( [symbol] => VOXELUSDT [priceChange] => -0.00480000 [priceChangePercent] => -17.143 [weightedAvgPrice] => 0.02564694 [prevClosePrice] => 0.02800000 [lastPrice] => 0.02320000 [lastQty] => 4366.80000000 [bidPrice] => 0.02310000 [bidQty] => 70517.10000000 [askPrice] => 0.02330000 [askQty] => 29374.40000000 [openPrice] => 0.02800000 [highPrice] => 0.02870000 [lowPrice] => 0.02180000 [volume] => 162641915.20000000 [quoteVolume] => 4171267.32631000 [openTime] => 1765186601386 [closeTime] => 1765273001386 [firstId] => 40976221 [lastId] => 41011749 [count] => 35529 ) [1825] => Array ( [symbol] => COSBUSD [priceChange] => -0.00026000 [priceChangePercent] => -4.788 [weightedAvgPrice] => 0.00534039 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00517000 [lastQty] => 152312.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00543000 [highPrice] => 0.00566000 [lowPrice] => 0.00509000 [volume] => 65629238.10000000 [quoteVolume] => 350485.85615600 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1841709 [lastId] => 1845708 [count] => 4000 ) [1826] => Array ( [symbol] => CTXCBUSD [priceChange] => -0.01020000 [priceChangePercent] => -8.147 [weightedAvgPrice] => 0.12174573 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11500000 [lastQty] => 869.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12520000 [highPrice] => 0.12910000 [lowPrice] => 0.11260000 [volume] => 3658687.00000000 [quoteVolume] => 445429.51840000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 4264336 [lastId] => 4268335 [count] => 4000 ) [1827] => Array ( [symbol] => FTMTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.161 [weightedAvgPrice] => 24.97572210 [prevClosePrice] => 0.00000000 [lastPrice] => 24.82000000 [lastQty] => 116.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 24.78000000 [highPrice] => 25.85000000 [lowPrice] => 24.51000000 [volume] => 870135.17000000 [quoteVolume] => 21732254.19730000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 8245072 [lastId] => 8249072 [count] => 4001 ) [1828] => Array ( [symbol] => MANABNB [priceChange] => -0.00036000 [priceChangePercent] => -18.848 [weightedAvgPrice] => 0.00170445 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00155000 [lastQty] => 32.18000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00191000 [highPrice] => 0.00193000 [lowPrice] => 0.00153400 [volume] => 1846196.32000000 [quoteVolume] => 3146.75237579 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 301158 [lastId] => 305157 [count] => 4000 ) [1829] => Array ( [symbol] => MINATRY [priceChange] => -0.13000000 [priceChangePercent] => -3.118 [weightedAvgPrice] => 4.05339564 [prevClosePrice] => 4.17000000 [lastPrice] => 4.04000000 [lastQty] => 6661.50000000 [bidPrice] => 4.03000000 [bidQty] => 675.00000000 [askPrice] => 4.04000000 [askQty] => 124051.28000000 [openPrice] => 4.17000000 [highPrice] => 4.17000000 [lowPrice] => 3.98000000 [volume] => 4133669.11000000 [quoteVolume] => 16755396.34830000 [openTime] => 1765186580581 [closeTime] => 1765272980581 [firstId] => 8883553 [lastId] => 8884730 [count] => 1178 ) [1830] => Array ( [symbol] => XTZTRY [priceChange] => 0.03000000 [priceChangePercent] => 0.146 [weightedAvgPrice] => 21.02986617 [prevClosePrice] => 20.80000000 [lastPrice] => 20.55000000 [lastQty] => 190.60000000 [bidPrice] => 20.58000000 [bidQty] => 2356.89000000 [askPrice] => 20.62000000 [askQty] => 861.43000000 [openPrice] => 20.52000000 [highPrice] => 21.39000000 [lowPrice] => 20.38000000 [volume] => 73205.96000000 [quoteVolume] => 1539511.54140000 [openTime] => 1765186562591 [closeTime] => 1765272962591 [firstId] => 692925 [lastId] => 693173 [count] => 249 ) [1831] => Array ( [symbol] => HIGHBTC [priceChange] => -0.00000041 [priceChangePercent] => -2.816 [weightedAvgPrice] => 0.00001412 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001415 [lastQty] => 14.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001456 [highPrice] => 0.00001486 [lowPrice] => 0.00001340 [volume] => 128755.10500000 [quoteVolume] => 1.81764633 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3052044 [lastId] => 3056043 [count] => 4000 ) [1832] => Array ( [symbol] => HIGHBUSD [priceChange] => 0.07600000 [priceChangePercent] => 5.651 [weightedAvgPrice] => 1.41215674 [prevClosePrice] => 0.00000000 [lastPrice] => 1.42100000 [lastQty] => 24.65800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.34500000 [highPrice] => 1.49600000 [lowPrice] => 1.30000000 [volume] => 223250.83100000 [quoteVolume] => 315265.16510800 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 9411357 [lastId] => 9415356 [count] => 4000 ) [1833] => Array ( [symbol] => HIGHUSDT [priceChange] => -0.00800000 [priceChangePercent] => -3.175 [weightedAvgPrice] => 0.24870680 [prevClosePrice] => 0.25200000 [lastPrice] => 0.24400000 [lastQty] => 24.59000000 [bidPrice] => 0.24400000 [bidQty] => 5025.84000000 [askPrice] => 0.24500000 [askQty] => 33202.58800000 [openPrice] => 0.25200000 [highPrice] => 0.25600000 [lowPrice] => 0.24200000 [volume] => 1153449.42000000 [quoteVolume] => 286870.71825500 [openTime] => 1765186601621 [closeTime] => 1765273001621 [firstId] => 54682177 [lastId] => 54685221 [count] => 3045 ) [1834] => Array ( [symbol] => CVXBTC [priceChange] => -0.00000210 [priceChangePercent] => -2.397 [weightedAvgPrice] => 0.00008732 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008550 [lastQty] => 7.47000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008760 [highPrice] => 0.00009030 [lowPrice] => 0.00008450 [volume] => 17341.32000000 [quoteVolume] => 1.51418666 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1549271 [lastId] => 1553270 [count] => 4000 ) [1835] => Array ( [symbol] => CVXBUSD [priceChange] => -0.27500000 [priceChangePercent] => -9.575 [weightedAvgPrice] => 2.76558140 [prevClosePrice] => 0.00000000 [lastPrice] => 2.59700000 [lastQty] => 261.44200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.87200000 [highPrice] => 2.94800000 [lowPrice] => 2.52400000 [volume] => 96987.24600000 [quoteVolume] => 268226.12403200 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2687224 [lastId] => 2691223 [count] => 4000 ) [1836] => Array ( [symbol] => CVXUSDT [priceChange] => -0.03800000 [priceChangePercent] => -2.044 [weightedAvgPrice] => 1.83513511 [prevClosePrice] => 1.86000000 [lastPrice] => 1.82100000 [lastQty] => 140.13000000 [bidPrice] => 1.82000000 [bidQty] => 31.50000000 [askPrice] => 1.82100000 [askQty] => 132.13000000 [openPrice] => 1.85900000 [highPrice] => 1.86200000 [lowPrice] => 1.80600000 [volume] => 308709.62200000 [quoteVolume] => 566523.86608500 [openTime] => 1765186548202 [closeTime] => 1765272948202 [firstId] => 29313952 [lastId] => 29319161 [count] => 5210 ) [1837] => Array ( [symbol] => PEOPLEBTC [priceChange] => 0.00000001 [priceChangePercent] => 10.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000009 [lastPrice] => 0.00000011 [lastQty] => 4681.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000009 [volume] => 467122.80000000 [quoteVolume] => 0.04288144 [openTime] => 1762398008103 [closeTime] => 1762484408103 [firstId] => 3078167 [lastId] => 3078280 [count] => 114 ) [1838] => Array ( [symbol] => PEOPLEBUSD [priceChange] => -0.00314000 [priceChangePercent] => -24.842 [weightedAvgPrice] => 0.01055743 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00950000 [lastQty] => 10475.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01264000 [highPrice] => 0.01308000 [lowPrice] => 0.00860000 [volume] => 39657948.30000000 [quoteVolume] => 418686.14396500 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 5805097 [lastId] => 5809096 [count] => 4000 ) [1839] => Array ( [symbol] => PEOPLEUSDT [priceChange] => -0.00028000 [priceChangePercent] => -2.716 [weightedAvgPrice] => 0.01019527 [prevClosePrice] => 0.01030000 [lastPrice] => 0.01003000 [lastQty] => 14516.30000000 [bidPrice] => 0.01002000 [bidQty] => 118334.50000000 [askPrice] => 0.01003000 [askQty] => 232361.70000000 [openPrice] => 0.01031000 [highPrice] => 0.01038000 [lowPrice] => 0.00999000 [volume] => 140608393.90000000 [quoteVolume] => 1433539.96116900 [openTime] => 1765186597185 [closeTime] => 1765272997185 [firstId] => 160682406 [lastId] => 160697201 [count] => 14796 ) [1840] => Array ( [symbol] => OOKIBUSD [priceChange] => -0.00028400 [priceChangePercent] => -14.846 [weightedAvgPrice] => 0.00181947 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00162900 [lastQty] => 12715.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00191300 [highPrice] => 0.00228000 [lowPrice] => 0.00150000 [volume] => 207589497.00000000 [quoteVolume] => 377703.22383700 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 4356760 [lastId] => 4360759 [count] => 4000 ) [1841] => Array ( [symbol] => OOKIUSDT [priceChange] => -0.00003900 [priceChangePercent] => -24.684 [weightedAvgPrice] => 0.00013176 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011900 [lastQty] => 639134.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015800 [highPrice] => 0.00016300 [lowPrice] => 0.00011600 [volume] => 5406517123.00000000 [quoteVolume] => 712370.49802500 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 32577106 [lastId] => 32581106 [count] => 4001 ) [1842] => Array ( [symbol] => COCOSTRY [priceChange] => -0.43000000 [priceChangePercent] => -1.159 [weightedAvgPrice] => 36.02351456 [prevClosePrice] => 0.00000000 [lastPrice] => 36.66000000 [lastQty] => 38.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 37.09000000 [highPrice] => 37.28000000 [lowPrice] => 34.52000000 [volume] => 577629.38000000 [quoteVolume] => 20808240.37820000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 8173972 [lastId] => 8177972 [count] => 4001 ) [1843] => Array ( [symbol] => GXSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1844] => Array ( [symbol] => LINKBNB [priceChange] => 0.00003000 [priceChangePercent] => 0.193 [weightedAvgPrice] => 0.01535616 [prevClosePrice] => 0.01553000 [lastPrice] => 0.01554000 [lastQty] => 4.91000000 [bidPrice] => 0.01551000 [bidQty] => 0.81800000 [askPrice] => 0.01552000 [askQty] => 36.25700000 [openPrice] => 0.01551000 [highPrice] => 0.01559000 [lowPrice] => 0.01523000 [volume] => 1264.53700000 [quoteVolume] => 19.41842651 [openTime] => 1765186552547 [closeTime] => 1765272952547 [firstId] => 1889084 [lastId] => 1889268 [count] => 185 ) [1845] => Array ( [symbol] => LUNAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1846] => Array ( [symbol] => MDTBUSD [priceChange] => -0.00344000 [priceChangePercent] => -6.989 [weightedAvgPrice] => 0.04532430 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04578000 [lastQty] => 242.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04922000 [highPrice] => 0.04974000 [lowPrice] => 0.04253000 [volume] => 7863294.90000000 [quoteVolume] => 356398.35778300 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 5155921 [lastId] => 5159920 [count] => 4000 ) [1847] => Array ( [symbol] => NULSBUSD [priceChange] => -0.00250000 [priceChangePercent] => -1.381 [weightedAvgPrice] => 0.18182794 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17850000 [lastQty] => 65.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18100000 [highPrice] => 0.20450000 [lowPrice] => 0.17070000 [volume] => 1974407.00000000 [quoteVolume] => 359002.35900000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2173989 [lastId] => 2177988 [count] => 4000 ) [1848] => Array ( [symbol] => SPELLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1849] => Array ( [symbol] => SPELLUSDT [priceChange] => -0.00000430 [priceChangePercent] => -1.616 [weightedAvgPrice] => 0.00026375 [prevClosePrice] => 0.00026610 [lastPrice] => 0.00026180 [lastQty] => 2960933.00000000 [bidPrice] => 0.00026180 [bidQty] => 200000.00000000 [askPrice] => 0.00026200 [askQty] => 200000.00000000 [openPrice] => 0.00026610 [highPrice] => 0.00026680 [lowPrice] => 0.00026080 [volume] => 1616907731.00000000 [quoteVolume] => 426462.01230860 [openTime] => 1765186527868 [closeTime] => 1765272927868 [firstId] => 70218167 [lastId] => 70226032 [count] => 7866 ) [1850] => Array ( [symbol] => SPELLBUSD [priceChange] => -0.00009200 [priceChangePercent] => -18.802 [weightedAvgPrice] => 0.00042003 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00039730 [lastQty] => 92846.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00048930 [highPrice] => 0.00049250 [lowPrice] => 0.00034000 [volume] => 705230629.00000000 [quoteVolume] => 296221.29533910 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3585086 [lastId] => 3589085 [count] => 4000 ) [1851] => Array ( [symbol] => USTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1852] => Array ( [symbol] => USTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1853] => Array ( [symbol] => USTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1854] => Array ( [symbol] => JOEBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.266 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000080 [lastPrice] => 0.00000078 [lastQty] => 265.82000000 [bidPrice] => 0.00000078 [bidQty] => 105012.21000000 [askPrice] => 0.00000080 [askQty] => 34126.92000000 [openPrice] => 0.00000079 [highPrice] => 0.00000082 [lowPrice] => 0.00000078 [volume] => 51668.60000000 [quoteVolume] => 0.04135200 [openTime] => 1765186595186 [closeTime] => 1765272995186 [firstId] => 2230720 [lastId] => 2230763 [count] => 44 ) [1855] => Array ( [symbol] => JOEBUSD [priceChange] => -0.04620000 [priceChangePercent] => -17.434 [weightedAvgPrice] => 0.24415720 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21880000 [lastQty] => 47.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26500000 [highPrice] => 0.28420000 [lowPrice] => 0.21100000 [volume] => 1221960.01000000 [quoteVolume] => 298350.33279300 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3441993 [lastId] => 3445992 [count] => 4000 ) [1856] => Array ( [symbol] => JOEUSDT [priceChange] => -0.00190000 [priceChangePercent] => -2.599 [weightedAvgPrice] => 0.07254771 [prevClosePrice] => 0.07310000 [lastPrice] => 0.07120000 [lastQty] => 531.52000000 [bidPrice] => 0.07120000 [bidQty] => 4018.25000000 [askPrice] => 0.07130000 [askQty] => 3845.72000000 [openPrice] => 0.07310000 [highPrice] => 0.07390000 [lowPrice] => 0.07050000 [volume] => 3477165.14000000 [quoteVolume] => 252260.36309600 [openTime] => 1765186598805 [closeTime] => 1765272998805 [firstId] => 38760911 [lastId] => 38766625 [count] => 5715 ) [1857] => Array ( [symbol] => ATOMETH [priceChange] => -0.00000400 [priceChangePercent] => -0.560 [weightedAvgPrice] => 0.00071874 [prevClosePrice] => 0.00071600 [lastPrice] => 0.00071000 [lastQty] => 50.60900000 [bidPrice] => 0.00070900 [bidQty] => 1293.74400000 [askPrice] => 0.00071100 [askQty] => 153.32400000 [openPrice] => 0.00071400 [highPrice] => 0.00072500 [lowPrice] => 0.00070900 [volume] => 3582.21500000 [quoteVolume] => 2.57468443 [openTime] => 1765186553310 [closeTime] => 1765272953310 [firstId] => 2021724 [lastId] => 2021802 [count] => 79 ) [1858] => Array ( [symbol] => DUSKBUSD [priceChange] => 0.00680000 [priceChangePercent] => 4.989 [weightedAvgPrice] => 0.13384809 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14310000 [lastQty] => 481.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13630000 [highPrice] => 0.14400000 [lowPrice] => 0.12620000 [volume] => 1658026.00000000 [quoteVolume] => 221923.61990000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2882610 [lastId] => 2886609 [count] => 4000 ) [1859] => Array ( [symbol] => EGLDETH [priceChange] => 0.00007300 [priceChangePercent] => 2.867 [weightedAvgPrice] => 0.00256746 [prevClosePrice] => 0.00254800 [lastPrice] => 0.00261900 [lastQty] => 0.38180000 [bidPrice] => 0.00256200 [bidQty] => 62.64330000 [askPrice] => 0.00257100 [askQty] => 1.61200000 [openPrice] => 0.00254600 [highPrice] => 0.00261900 [lowPrice] => 0.00254600 [volume] => 1009.66580000 [quoteVolume] => 2.59227648 [openTime] => 1765186586838 [closeTime] => 1765272986838 [firstId] => 941559 [lastId] => 941623 [count] => 65 ) [1860] => Array ( [symbol] => ICPETH [priceChange] => -0.00004400 [priceChangePercent] => -3.936 [weightedAvgPrice] => 0.00109566 [prevClosePrice] => 0.00112200 [lastPrice] => 0.00107400 [lastQty] => 1.55200000 [bidPrice] => 0.00106900 [bidQty] => 12.65600000 [askPrice] => 0.00107000 [askQty] => 12.65600000 [openPrice] => 0.00111800 [highPrice] => 0.00111900 [lowPrice] => 0.00107000 [volume] => 2982.41800000 [quoteVolume] => 3.26770668 [openTime] => 1765186461940 [closeTime] => 1765272861940 [firstId] => 1082454 [lastId] => 1082599 [count] => 146 ) [1861] => Array ( [symbol] => LUNABRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1862] => Array ( [symbol] => LUNAUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1863] => Array ( [symbol] => NEARETH [priceChange] => -0.00001100 [priceChangePercent] => -1.955 [weightedAvgPrice] => 0.00055836 [prevClosePrice] => 0.00056470 [lastPrice] => 0.00055160 [lastQty] => 48.93700000 [bidPrice] => 0.00055110 [bidQty] => 48.93700000 [askPrice] => 0.00055140 [askQty] => 48.93700000 [openPrice] => 0.00056260 [highPrice] => 0.00057080 [lowPrice] => 0.00054800 [volume] => 17333.27800000 [quoteVolume] => 9.67815552 [openTime] => 1765186596693 [closeTime] => 1765272996693 [firstId] => 2546476 [lastId] => 2546728 [count] => 253 ) [1864] => Array ( [symbol] => ROSEBNB [priceChange] => -0.00000720 [priceChangePercent] => -4.483 [weightedAvgPrice] => 0.00016240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00015340 [lastQty] => 900.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016060 [highPrice] => 0.00019280 [lowPrice] => 0.00015260 [volume] => 26362867.60000000 [quoteVolume] => 4281.21682715 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 227164 [lastId] => 231163 [count] => 4000 ) [1865] => Array ( [symbol] => VOXELETH [priceChange] => 0.00002300 [priceChangePercent] => 12.835 [weightedAvgPrice] => 0.00018377 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020220 [lastQty] => 21.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017920 [highPrice] => 0.00020510 [lowPrice] => 0.00017110 [volume] => 1789033.14000000 [quoteVolume] => 328.77581728 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 221811 [lastId] => 225810 [count] => 4000 ) [1866] => Array ( [symbol] => ALICEBNB [priceChange] => -0.00087800 [priceChangePercent] => -14.351 [weightedAvgPrice] => 0.00545543 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00524000 [lastQty] => 28.19500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00611800 [highPrice] => 0.00711000 [lowPrice] => 0.00441900 [volume] => 279843.95000000 [quoteVolume] => 1526.66779702 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 96665 [lastId] => 100664 [count] => 4000 ) [1867] => Array ( [symbol] => ATOMTRY [priceChange] => -1.90000000 [priceChangePercent] => -1.977 [weightedAvgPrice] => 95.33296157 [prevClosePrice] => 96.10000000 [lastPrice] => 94.20000000 [lastQty] => 28.03200000 [bidPrice] => 94.20000000 [bidQty] => 0.11600000 [askPrice] => 94.30000000 [askQty] => 1265.99800000 [openPrice] => 96.10000000 [highPrice] => 96.60000000 [lowPrice] => 93.60000000 [volume] => 41430.52300000 [quoteVolume] => 3949694.45680000 [openTime] => 1765186596590 [closeTime] => 1765272996590 [firstId] => 4128065 [lastId] => 4128390 [count] => 326 ) [1868] => Array ( [symbol] => ETHUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1869] => Array ( [symbol] => GALAAUD [priceChange] => -0.00096000 [priceChangePercent] => -2.367 [weightedAvgPrice] => 0.03898877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03960000 [lastQty] => 5159.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04056000 [highPrice] => 0.04248000 [lowPrice] => 0.03064000 [volume] => 15117964.00000000 [quoteVolume] => 589430.75215000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 201032 [lastId] => 205031 [count] => 4000 ) [1870] => Array ( [symbol] => LRCBNB [priceChange] => -0.00005800 [priceChangePercent] => -6.466 [weightedAvgPrice] => 0.00092849 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00083900 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089700 [highPrice] => 0.00109100 [lowPrice] => 0.00077500 [volume] => 1819151.92000000 [quoteVolume] => 1689.06351050 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 182140 [lastId] => 186139 [count] => 4000 ) [1871] => Array ( [symbol] => ONEETH [priceChange] => -0.00000069 [priceChangePercent] => -10.058 [weightedAvgPrice] => 0.00000614 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000617 [lastQty] => 13040.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000686 [highPrice] => 0.00000697 [lowPrice] => 0.00000525 [volume] => 31628959.60000000 [quoteVolume] => 194.31949964 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 426911 [lastId] => 430910 [count] => 4000 ) [1872] => Array ( [symbol] => OOKIBNB [priceChange] => -0.00000268 [priceChangePercent] => -15.236 [weightedAvgPrice] => 0.00001714 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001491 [lastQty] => 18975.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001759 [highPrice] => 0.00001913 [lowPrice] => 0.00001418 [volume] => 178907953.00000000 [quoteVolume] => 3066.78191492 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 161188 [lastId] => 165187 [count] => 4000 ) [1873] => Array ( [symbol] => ACHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000010 [lastPrice] => 0.00000010 [lastQty] => 1666.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000010 [lowPrice] => 0.00000009 [volume] => 370727.00000000 [quoteVolume] => 0.03592422 [openTime] => 1764817202833 [closeTime] => 1764903602833 [firstId] => 1991345 [lastId] => 1991376 [count] => 32 ) [1874] => Array ( [symbol] => ACHBUSD [priceChange] => 0.00091000 [priceChangePercent] => 5.852 [weightedAvgPrice] => 0.01625703 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01646000 [lastQty] => 7086.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01555000 [highPrice] => 0.01743000 [lowPrice] => 0.01518000 [volume] => 31739645.00000000 [quoteVolume] => 515992.33945000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 7052245 [lastId] => 7056244 [count] => 4000 ) [1875] => Array ( [symbol] => ACHUSDT [priceChange] => -0.00034000 [priceChangePercent] => -3.778 [weightedAvgPrice] => 0.00881887 [prevClosePrice] => 0.00898000 [lastPrice] => 0.00866000 [lastQty] => 107028.00000000 [bidPrice] => 0.00865000 [bidQty] => 280740.00000000 [askPrice] => 0.00866000 [askQty] => 18675.00000000 [openPrice] => 0.00900000 [highPrice] => 0.00904000 [lowPrice] => 0.00860000 [volume] => 81226469.00000000 [quoteVolume] => 716325.77248000 [openTime] => 1765186601249 [closeTime] => 1765273001249 [firstId] => 63529619 [lastId] => 63534779 [count] => 5161 ) [1876] => Array ( [symbol] => IMXBTC [priceChange] => -0.00000007 [priceChangePercent] => -2.174 [weightedAvgPrice] => 0.00000322 [prevClosePrice] => 0.00000322 [lastPrice] => 0.00000315 [lastQty] => 1229.80000000 [bidPrice] => 0.00000314 [bidQty] => 11202.04000000 [askPrice] => 0.00000315 [askQty] => 1761.58000000 [openPrice] => 0.00000322 [highPrice] => 0.00000331 [lowPrice] => 0.00000315 [volume] => 79540.58000000 [quoteVolume] => 0.25643545 [openTime] => 1765186570665 [closeTime] => 1765272970665 [firstId] => 3874314 [lastId] => 3874454 [count] => 141 ) [1877] => Array ( [symbol] => IMXBUSD [priceChange] => 0.01520000 [priceChangePercent] => 2.391 [weightedAvgPrice] => 0.63415810 [prevClosePrice] => 0.00000000 [lastPrice] => 0.65080000 [lastQty] => 19.84000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63560000 [highPrice] => 0.66620000 [lowPrice] => 0.60860000 [volume] => 418453.56000000 [quoteVolume] => 265365.71655600 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 4748962 [lastId] => 4752961 [count] => 4000 ) [1878] => Array ( [symbol] => IMXUSDT [priceChange] => -0.01100000 [priceChangePercent] => -3.716 [weightedAvgPrice] => 0.29071883 [prevClosePrice] => 0.29600000 [lastPrice] => 0.28500000 [lastQty] => 213.50000000 [bidPrice] => 0.28400000 [bidQty] => 12040.25000000 [askPrice] => 0.28500000 [askQty] => 76738.94000000 [openPrice] => 0.29600000 [highPrice] => 0.30000000 [lowPrice] => 0.28300000 [volume] => 3987968.94000000 [quoteVolume] => 1159377.67950000 [openTime] => 1765186598330 [closeTime] => 1765272998330 [firstId] => 72098531 [lastId] => 72104712 [count] => 6182 ) [1879] => Array ( [symbol] => GLMRBTC [priceChange] => -0.00000004 [priceChangePercent] => -9.302 [weightedAvgPrice] => 0.00000041 [prevClosePrice] => 0.00000043 [lastPrice] => 0.00000039 [lastQty] => 10094.80000000 [bidPrice] => 0.00000038 [bidQty] => 150970.70000000 [askPrice] => 0.00000039 [askQty] => 51761.80000000 [openPrice] => 0.00000043 [highPrice] => 0.00000045 [lowPrice] => 0.00000037 [volume] => 1760135.20000000 [quoteVolume] => 0.71853943 [openTime] => 1765186581305 [closeTime] => 1765272981305 [firstId] => 3688921 [lastId] => 3689561 [count] => 641 ) [1880] => Array ( [symbol] => GLMRBUSD [priceChange] => 0.00090000 [priceChangePercent] => 0.438 [weightedAvgPrice] => 0.20552681 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20650000 [lastQty] => 189.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20560000 [highPrice] => 0.21910000 [lowPrice] => 0.19260000 [volume] => 2182571.10000000 [quoteVolume] => 448576.86767000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 5655783 [lastId] => 5659782 [count] => 4000 ) [1881] => Array ( [symbol] => GLMRUSDT [priceChange] => -0.00430000 [priceChangePercent] => -11.082 [weightedAvgPrice] => 0.03699972 [prevClosePrice] => 0.03880000 [lastPrice] => 0.03450000 [lastQty] => 64951.30000000 [bidPrice] => 0.03440000 [bidQty] => 26445.60000000 [askPrice] => 0.03450000 [askQty] => 122695.90000000 [openPrice] => 0.03880000 [highPrice] => 0.04230000 [lowPrice] => 0.03330000 [volume] => 123633415.40000000 [quoteVolume] => 4574401.55327000 [openTime] => 1765186598764 [closeTime] => 1765272998764 [firstId] => 48534287 [lastId] => 48572875 [count] => 38589 ) [1882] => Array ( [symbol] => ATOMBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1883] => Array ( [symbol] => DYDXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1884] => Array ( [symbol] => FARMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1885] => Array ( [symbol] => FORBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1886] => Array ( [symbol] => ICPTRY [priceChange] => -9.20000000 [priceChangePercent] => -6.085 [weightedAvgPrice] => 146.34265027 [prevClosePrice] => 151.10000000 [lastPrice] => 142.00000000 [lastQty] => 7.38100000 [bidPrice] => 141.90000000 [bidQty] => 6.32800000 [askPrice] => 142.00000000 [askQty] => 76.58800000 [openPrice] => 151.20000000 [highPrice] => 152.30000000 [lowPrice] => 141.20000000 [volume] => 50146.66100000 [quoteVolume] => 7338595.27290000 [openTime] => 1765186545027 [closeTime] => 1765272945027 [firstId] => 3378686 [lastId] => 3379865 [count] => 1180 ) [1887] => Array ( [symbol] => JASMYETH [priceChange] => -0.00000012 [priceChangePercent] => -3.822 [weightedAvgPrice] => 0.00000298 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000302 [lastQty] => 36004.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000314 [highPrice] => 0.00000324 [lowPrice] => 0.00000283 [volume] => 132437793.00000000 [quoteVolume] => 394.08071776 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 753314 [lastId] => 757314 [count] => 4001 ) [1888] => Array ( [symbol] => LINABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1889] => Array ( [symbol] => OOKIETH [priceChange] => 0.00000015 [priceChangePercent] => 6.356 [weightedAvgPrice] => 0.00000253 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000251 [lastQty] => 16583.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000236 [highPrice] => 0.00000289 [lowPrice] => 0.00000222 [volume] => 116741642.00000000 [quoteVolume] => 295.35297275 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 227597 [lastId] => 231596 [count] => 4000 ) [1890] => Array ( [symbol] => ROSEETH [priceChange] => 0.00000002 [priceChangePercent] => 0.122 [weightedAvgPrice] => 0.00001604 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001645 [lastQty] => 224.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001643 [highPrice] => 0.00001817 [lowPrice] => 0.00001435 [volume] => 7044621.70000000 [quoteVolume] => 113.03022302 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 853363 [lastId] => 857362 [count] => 4000 ) [1891] => Array ( [symbol] => UMABUSD [priceChange] => -0.31900000 [priceChangePercent] => -19.380 [weightedAvgPrice] => 1.42932464 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32700000 [lastQty] => 19.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.64600000 [highPrice] => 1.64600000 [lowPrice] => 1.25800000 [volume] => 262115.90000000 [quoteVolume] => 374648.71390000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1998765 [lastId] => 2002764 [count] => 4000 ) [1892] => Array ( [symbol] => UNIETH [priceChange] => -0.00006600 [priceChangePercent] => -3.628 [weightedAvgPrice] => 0.00177587 [prevClosePrice] => 0.00181800 [lastPrice] => 0.00175300 [lastQty] => 9.29200000 [bidPrice] => 0.00175200 [bidQty] => 60.15000000 [askPrice] => 0.00175400 [askQty] => 84.98700000 [openPrice] => 0.00181900 [highPrice] => 0.00181900 [lowPrice] => 0.00175200 [volume] => 8984.97600000 [quoteVolume] => 15.95618599 [openTime] => 1765186596672 [closeTime] => 1765272996672 [firstId] => 2534108 [lastId] => 2534886 [count] => 779 ) [1893] => Array ( [symbol] => XTZETH [priceChange] => -0.00010100 [priceChangePercent] => -18.669 [weightedAvgPrice] => 0.00047626 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00044000 [lastQty] => 22.73000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054100 [highPrice] => 0.00054400 [lowPrice] => 0.00036300 [volume] => 530737.37000000 [quoteVolume] => 252.77007070 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 191135 [lastId] => 195134 [count] => 4000 ) [1894] => Array ( [symbol] => LOKABTC [priceChange] => 0.00000013 [priceChangePercent] => 14.607 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000102 [lastQty] => 8821.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000120 [lowPrice] => 0.00000088 [volume] => 5288280.00000000 [quoteVolume] => 5.30605806 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 4404109 [lastId] => 4408108 [count] => 4000 ) [1895] => Array ( [symbol] => LOKABNB [priceChange] => -0.00027380 [priceChangePercent] => -20.798 [weightedAvgPrice] => 0.00110910 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00104270 [lastQty] => 63.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00131650 [highPrice] => 0.00134250 [lowPrice] => 0.00097140 [volume] => 1037187.80000000 [quoteVolume] => 1150.34549340 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2559833 [lastId] => 2563832 [count] => 4000 ) [1896] => Array ( [symbol] => LOKABUSD [priceChange] => -0.02160000 [priceChangePercent] => -10.460 [weightedAvgPrice] => 0.20115364 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18490000 [lastQty] => 809.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20650000 [highPrice] => 0.22050000 [lowPrice] => 0.18470000 [volume] => 1425202.30000000 [quoteVolume] => 286684.62955000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 8036311 [lastId] => 8040310 [count] => 4000 ) [1897] => Array ( [symbol] => LOKAUSDT [priceChange] => 0.00460000 [priceChangePercent] => 3.862 [weightedAvgPrice] => 0.12277727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12370000 [lastQty] => 95.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11910000 [highPrice] => 0.13000000 [lowPrice] => 0.11590000 [volume] => 7317699.50000000 [quoteVolume] => 898447.18098000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 45562402 [lastId] => 45566402 [count] => 4001 ) [1898] => Array ( [symbol] => ATOMBRL [priceChange] => 2.79000000 [priceChangePercent] => 4.390 [weightedAvgPrice] => 64.70528027 [prevClosePrice] => 0.00000000 [lastPrice] => 66.35000000 [lastQty] => 0.16600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 63.56000000 [highPrice] => 71.90000000 [lowPrice] => 58.64000000 [volume] => 51921.43000000 [quoteVolume] => 3359590.68003000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 159297 [lastId] => 163296 [count] => 4000 ) [1899] => Array ( [symbol] => BNBUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1900] => Array ( [symbol] => CRVETH [priceChange] => -0.00005880 [priceChangePercent] => -22.056 [weightedAvgPrice] => 0.00021990 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020780 [lastQty] => 186.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00026660 [highPrice] => 0.00029160 [lowPrice] => 0.00019580 [volume] => 1074487.56000000 [quoteVolume] => 236.28375626 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 535172 [lastId] => 539171 [count] => 4000 ) [1901] => Array ( [symbol] => HIGHBNB [priceChange] => -0.00218900 [priceChangePercent] => -32.449 [weightedAvgPrice] => 0.00635250 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00455700 [lastQty] => 120.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00674600 [highPrice] => 0.00790000 [lowPrice] => 0.00383600 [volume] => 195163.82000000 [quoteVolume] => 1239.77836385 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 350649 [lastId] => 354648 [count] => 4000 ) [1902] => Array ( [symbol] => NEARRUB [priceChange] => 69.00000000 [priceChangePercent] => 60.315 [weightedAvgPrice] => 149.51289073 [prevClosePrice] => 0.00000000 [lastPrice] => 183.40000000 [lastQty] => 302.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 114.40000000 [highPrice] => 185.10000000 [lowPrice] => 108.50000000 [volume] => 279242.16500000 [quoteVolume] => 41750303.30310000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 199469 [lastId] => 203468 [count] => 4000 ) [1903] => Array ( [symbol] => ROSETRY [priceChange] => -0.02200000 [priceChangePercent] => -3.819 [weightedAvgPrice] => 0.56245127 [prevClosePrice] => 0.57700000 [lastPrice] => 0.55400000 [lastQty] => 904.10000000 [bidPrice] => 0.55200000 [bidQty] => 404813.80000000 [askPrice] => 0.55400000 [askQty] => 212313.10000000 [openPrice] => 0.57600000 [highPrice] => 0.57800000 [lowPrice] => 0.55000000 [volume] => 15644265.10000000 [quoteVolume] => 8799136.72760000 [openTime] => 1765186600968 [closeTime] => 1765273000968 [firstId] => 5999666 [lastId] => 6000561 [count] => 896 ) [1904] => Array ( [symbol] => SCRTUSDT [priceChange] => -0.00350000 [priceChangePercent] => -2.668 [weightedAvgPrice] => 0.12905845 [prevClosePrice] => 0.13110000 [lastPrice] => 0.12770000 [lastQty] => 51.80000000 [bidPrice] => 0.12770000 [bidQty] => 254.10000000 [askPrice] => 0.12790000 [askQty] => 1612.50000000 [openPrice] => 0.13120000 [highPrice] => 0.13150000 [lowPrice] => 0.12640000 [volume] => 1572861.30000000 [quoteVolume] => 202991.03544000 [openTime] => 1765186599784 [closeTime] => 1765272999784 [firstId] => 27379519 [lastId] => 27381565 [count] => 2047 ) [1905] => Array ( [symbol] => API3BTC [priceChange] => 0.00000005 [priceChangePercent] => 0.914 [weightedAvgPrice] => 0.00000559 [prevClosePrice] => 0.00000550 [lastPrice] => 0.00000552 [lastQty] => 347.22000000 [bidPrice] => 0.00000557 [bidQty] => 98.06000000 [askPrice] => 0.00000562 [askQty] => 978.60000000 [openPrice] => 0.00000547 [highPrice] => 0.00000600 [lowPrice] => 0.00000546 [volume] => 10053.08000000 [quoteVolume] => 0.05615741 [openTime] => 1765186597869 [closeTime] => 1765272997869 [firstId] => 3377758 [lastId] => 3377879 [count] => 122 ) [1906] => Array ( [symbol] => API3BUSD [priceChange] => -0.04500000 [priceChangePercent] => -4.306 [weightedAvgPrice] => 1.04805674 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 27.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.04500000 [highPrice] => 1.11900000 [lowPrice] => 0.95700000 [volume] => 348415.75000000 [quoteVolume] => 365159.47469000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2510727 [lastId] => 2514726 [count] => 4000 ) [1907] => Array ( [symbol] => API3USDT [priceChange] => -0.00020000 [priceChangePercent] => -0.040 [weightedAvgPrice] => 0.50960256 [prevClosePrice] => 0.50440000 [lastPrice] => 0.50400000 [lastQty] => 1299.85000000 [bidPrice] => 0.50380000 [bidQty] => 112.50000000 [askPrice] => 0.50390000 [askQty] => 26.18000000 [openPrice] => 0.50420000 [highPrice] => 0.53000000 [lowPrice] => 0.49330000 [volume] => 3309368.85000000 [quoteVolume] => 1686462.84983200 [openTime] => 1765186597836 [closeTime] => 1765272997836 [firstId] => 49736468 [lastId] => 49759671 [count] => 23204 ) [1908] => Array ( [symbol] => BTTCUSDT [priceChange] => -0.00000001 [priceChangePercent] => -2.381 [weightedAvgPrice] => 0.00000041 [prevClosePrice] => 0.00000042 [lastPrice] => 0.00000041 [lastQty] => 365411371.0 [bidPrice] => 0.00000041 [bidQty] => 337997275750.0 [askPrice] => 0.00000042 [askQty] => 786890946317.0 [openPrice] => 0.00000042 [highPrice] => 0.00000042 [lowPrice] => 0.00000041 [volume] => 954192074172.0 [quoteVolume] => 394970.40698543 [openTime] => 1765186597970 [closeTime] => 1765272997970 [firstId] => 18760542 [lastId] => 18766513 [count] => 5972 ) [1909] => Array ( [symbol] => BTTCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000078 [lastQty] => 348763740.0 [bidPrice] => 0.00000000 [bidQty] => 0.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000078 [highPrice] => 0.00000081 [lowPrice] => 0.00000075 [volume] => 173405415324.0 [quoteVolume] => 135544.54453342 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 499955 [lastId] => 503954 [count] => 4000 ) [1910] => Array ( [symbol] => BTTCTRY [priceChange] => -0.00000024 [priceChangePercent] => -1.357 [weightedAvgPrice] => 0.00001756 [prevClosePrice] => 0.00001767 [lastPrice] => 0.00001744 [lastQty] => 212973841.0 [bidPrice] => 0.00001744 [bidQty] => 101250000.0 [askPrice] => 0.00001746 [askQty] => 141318689.0 [openPrice] => 0.00001768 [highPrice] => 0.00001775 [lowPrice] => 0.00001740 [volume] => 318089709172.0 [quoteVolume] => 5584531.77874037 [openTime] => 1765186425948 [closeTime] => 1765272825948 [firstId] => 7333516 [lastId] => 7334368 [count] => 853 ) [1911] => Array ( [symbol] => ACABTC [priceChange] => -0.00000001 [priceChangePercent] => -3.030 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000032 [lastQty] => 50876.04000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000041 [lowPrice] => 0.00000029 [volume] => 18840159.62000000 [quoteVolume] => 6.53685948 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2457468 [lastId] => 2461467 [count] => 4000 ) [1912] => Array ( [symbol] => ACABUSD [priceChange] => -0.00050000 [priceChangePercent] => -1.066 [weightedAvgPrice] => 0.04819344 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04640000 [lastQty] => 827.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04690000 [highPrice] => 0.05140000 [lowPrice] => 0.04570000 [volume] => 9602993.47000000 [quoteVolume] => 462801.26117900 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3563585 [lastId] => 3567584 [count] => 4000 ) [1913] => Array ( [symbol] => ACAUSDT [priceChange] => -0.00230000 [priceChangePercent] => -15.436 [weightedAvgPrice] => 0.01353726 [prevClosePrice] => 0.01490000 [lastPrice] => 0.01260000 [lastQty] => 669.27000000 [bidPrice] => 0.01250000 [bidQty] => 215260.00000000 [askPrice] => 0.01260000 [askQty] => 573647.09000000 [openPrice] => 0.01490000 [highPrice] => 0.01600000 [lowPrice] => 0.01220000 [volume] => 456184170.19000000 [quoteVolume] => 6175483.28958900 [openTime] => 1765186600185 [closeTime] => 1765273000185 [firstId] => 31580824 [lastId] => 31621208 [count] => 40385 ) [1914] => Array ( [symbol] => ANCBTC [priceChange] => -0.00000034 [priceChangePercent] => -15.455 [weightedAvgPrice] => 0.00000204 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000186 [lastQty] => 2765.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000220 [highPrice] => 0.00000227 [lowPrice] => 0.00000182 [volume] => 9828343.80000000 [quoteVolume] => 20.08164660 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3725166 [lastId] => 3729166 [count] => 4001 ) [1915] => Array ( [symbol] => ANCBUSD [priceChange] => -0.00226000 [priceChangePercent] => -7.295 [weightedAvgPrice] => 0.03013481 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02872000 [lastQty] => 6300.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03098000 [highPrice] => 0.03136000 [lowPrice] => 0.02800000 [volume] => 19455033.42000000 [quoteVolume] => 586273.74977220 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 18310021 [lastId] => 18314021 [count] => 4001 ) [1916] => Array ( [symbol] => ANCUSDT [priceChange] => -0.00264000 [priceChangePercent] => -7.731 [weightedAvgPrice] => 0.03269135 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03151000 [lastQty] => 112461.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03415000 [highPrice] => 0.03518000 [lowPrice] => 0.03101000 [volume] => 19984596.80000000 [quoteVolume] => 653323.48207190 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 26537789 [lastId] => 26541789 [count] => 4001 ) [1917] => Array ( [symbol] => BDOTDOT [priceChange] => 0.02270000 [priceChangePercent] => 2.327 [weightedAvgPrice] => 0.98921605 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99820000 [lastQty] => 80.19300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.97550000 [highPrice] => 0.99900000 [lowPrice] => 0.97080000 [volume] => 1037633.84100000 [quoteVolume] => 1026444.04684670 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 522861 [lastId] => 526860 [count] => 4000 ) [1918] => Array ( [symbol] => XNOBTC [priceChange] => -0.00000014 [priceChangePercent] => -1.587 [weightedAvgPrice] => 0.00000875 [prevClosePrice] => 0.00000884 [lastPrice] => 0.00000868 [lastQty] => 11.52000000 [bidPrice] => 0.00000859 [bidQty] => 4197.78000000 [askPrice] => 0.00000865 [askQty] => 439.71000000 [openPrice] => 0.00000882 [highPrice] => 0.00001000 [lowPrice] => 0.00000854 [volume] => 52689.35000000 [quoteVolume] => 0.46121377 [openTime] => 1765186557505 [closeTime] => 1765272957505 [firstId] => 2054278 [lastId] => 2054706 [count] => 429 ) [1919] => Array ( [symbol] => XNOETH [priceChange] => -0.00004170 [priceChangePercent] => -7.674 [weightedAvgPrice] => 0.00050816 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00050170 [lastQty] => 23.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054340 [highPrice] => 0.00054910 [lowPrice] => 0.00048000 [volume] => 481207.70000000 [quoteVolume] => 244.53034262 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 336168 [lastId] => 340167 [count] => 4000 ) [1920] => Array ( [symbol] => XNOBUSD [priceChange] => -0.04500000 [priceChangePercent] => -6.356 [weightedAvgPrice] => 0.68597711 [prevClosePrice] => 0.00000000 [lastPrice] => 0.66300000 [lastQty] => 255.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70800000 [highPrice] => 0.72000000 [lowPrice] => 0.65600000 [volume] => 474284.48000000 [quoteVolume] => 325348.29798000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1641835 [lastId] => 1645834 [count] => 4000 ) [1921] => Array ( [symbol] => XNOUSDT [priceChange] => -0.03000000 [priceChangePercent] => -3.704 [weightedAvgPrice] => 0.79502265 [prevClosePrice] => 0.81200000 [lastPrice] => 0.78000000 [lastQty] => 698.79000000 [bidPrice] => 0.78000000 [bidQty] => 1762.67000000 [askPrice] => 0.78100000 [askQty] => 6.67000000 [openPrice] => 0.81000000 [highPrice] => 0.82300000 [lowPrice] => 0.77100000 [volume] => 398486.83000000 [quoteVolume] => 316806.05453000 [openTime] => 1765186558233 [closeTime] => 1765272958233 [firstId] => 20099731 [lastId] => 20106925 [count] => 7195 ) [1922] => Array ( [symbol] => COSTRY [priceChange] => -0.00160000 [priceChangePercent] => -2.593 [weightedAvgPrice] => 0.06075253 [prevClosePrice] => 0.06170000 [lastPrice] => 0.06010000 [lastQty] => 35387.00000000 [bidPrice] => 0.06000000 [bidQty] => 768282.00000000 [askPrice] => 0.06010000 [askQty] => 480011.00000000 [openPrice] => 0.06170000 [highPrice] => 0.06190000 [lowPrice] => 0.05990000 [volume] => 42967490.00000000 [quoteVolume] => 2610383.81970000 [openTime] => 1765186574765 [closeTime] => 1765272974765 [firstId] => 10069193 [lastId] => 10069757 [count] => 565 ) [1923] => Array ( [symbol] => KAVAETH [priceChange] => -0.00001140 [priceChangePercent] => -3.585 [weightedAvgPrice] => 0.00031460 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030660 [lastQty] => 17.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00031800 [highPrice] => 0.00033980 [lowPrice] => 0.00030280 [volume] => 395706.52000000 [quoteVolume] => 124.48930960 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 265545 [lastId] => 269544 [count] => 4000 ) [1924] => Array ( [symbol] => MCBNB [priceChange] => -0.00009300 [priceChangePercent] => -11.757 [weightedAvgPrice] => 0.00073773 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069800 [lastQty] => 85.95000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00079100 [highPrice] => 0.00081800 [lowPrice] => 0.00068900 [volume] => 1808919.22000000 [quoteVolume] => 1334.49289664 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 193915 [lastId] => 197914 [count] => 4000 ) [1925] => Array ( [symbol] => ONETRY [priceChange] => 0.00020000 [priceChangePercent] => 0.121 [weightedAvgPrice] => 0.16555911 [prevClosePrice] => 0.16690000 [lastPrice] => 0.16600000 [lastQty] => 10000.00000000 [bidPrice] => 0.16550000 [bidQty] => 2991.30000000 [askPrice] => 0.16640000 [askQty] => 2991.30000000 [openPrice] => 0.16580000 [highPrice] => 0.17100000 [lowPrice] => 0.16080000 [volume] => 4208799.60000000 [quoteVolume] => 696805.12633000 [openTime] => 1765186532557 [closeTime] => 1765272932557 [firstId] => 2823346 [lastId] => 2823684 [count] => 339 ) [1926] => Array ( [symbol] => WOOBTC [priceChange] => -0.00000011 [priceChangePercent] => -14.667 [weightedAvgPrice] => 0.00000071 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000064 [lastQty] => 5019.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000075 [highPrice] => 0.00000079 [lowPrice] => 0.00000062 [volume] => 8381591.20000000 [quoteVolume] => 5.92577553 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2055065 [lastId] => 2059064 [count] => 4000 ) [1927] => Array ( [symbol] => WOOBNB [priceChange] => -0.00018300 [priceChangePercent] => -13.822 [weightedAvgPrice] => 0.00135440 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00114100 [lastQty] => 130.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00132400 [highPrice] => 0.00151500 [lowPrice] => 0.00111800 [volume] => 1311865.80000000 [quoteVolume] => 1776.78620430 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1199144 [lastId] => 1203143 [count] => 4000 ) [1928] => Array ( [symbol] => WOOBUSD [priceChange] => 0.00450000 [priceChangePercent] => 2.813 [weightedAvgPrice] => 0.15585654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16450000 [lastQty] => 9271.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16000000 [highPrice] => 0.16670000 [lowPrice] => 0.14520000 [volume] => 3250014.50000000 [quoteVolume] => 506536.02386000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2727360 [lastId] => 2731359 [count] => 4000 ) [1929] => Array ( [symbol] => WOOUSDT [priceChange] => -0.00050000 [priceChangePercent] => -1.859 [weightedAvgPrice] => 0.02773556 [prevClosePrice] => 0.02690000 [lastPrice] => 0.02640000 [lastQty] => 289028.00000000 [bidPrice] => 0.02640000 [bidQty] => 171934.80000000 [askPrice] => 0.02650000 [askQty] => 283090.60000000 [openPrice] => 0.02690000 [highPrice] => 0.02920000 [lowPrice] => 0.02620000 [volume] => 84737098.90000000 [quoteVolume] => 2350231.15351000 [openTime] => 1765186600273 [closeTime] => 1765273000273 [firstId] => 45932392 [lastId] => 45948619 [count] => 16228 ) [1930] => Array ( [symbol] => CELRETH [priceChange] => -0.00000168 [priceChangePercent] => -17.555 [weightedAvgPrice] => 0.00000971 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000789 [lastQty] => 7603.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000957 [highPrice] => 0.00001140 [lowPrice] => 0.00000774 [volume] => 74050930.00000000 [quoteVolume] => 719.02326813 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 90831 [lastId] => 94830 [count] => 4000 ) [1931] => Array ( [symbol] => PEOPLEBNB [priceChange] => -0.00003119 [priceChangePercent] => -40.018 [weightedAvgPrice] => 0.00005952 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004675 [lastQty] => 6732.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007794 [highPrice] => 0.00008174 [lowPrice] => 0.00004403 [volume] => 26097185.00000000 [quoteVolume] => 1553.27398758 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 203322 [lastId] => 207321 [count] => 4000 ) [1932] => Array ( [symbol] => SLPBNB [priceChange] => 0.00000041 [priceChangePercent] => 4.864 [weightedAvgPrice] => 0.00000916 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000884 [lastQty] => 1128668.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000843 [highPrice] => 0.00001035 [lowPrice] => 0.00000822 [volume] => 362409451.00000000 [quoteVolume] => 3320.52655611 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1137516 [lastId] => 1141515 [count] => 4000 ) [1933] => Array ( [symbol] => SPELLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1934] => Array ( [symbol] => SPELLTRY [priceChange] => -0.00016000 [priceChangePercent] => -1.415 [weightedAvgPrice] => 0.01121656 [prevClosePrice] => 0.01132000 [lastPrice] => 0.01115000 [lastQty] => 320624.00000000 [bidPrice] => 0.01115000 [bidQty] => 160312.00000000 [askPrice] => 0.01116000 [askQty] => 1923747.00000000 [openPrice] => 0.01131000 [highPrice] => 0.01133000 [lowPrice] => 0.01111000 [volume] => 1261915136.00000000 [quoteVolume] => 14154340.87948000 [openTime] => 1765186506944 [closeTime] => 1765272906944 [firstId] => 14913373 [lastId] => 14916314 [count] => 2942 ) [1935] => Array ( [symbol] => TFUELBUSD [priceChange] => 0.00190000 [priceChangePercent] => 4.524 [weightedAvgPrice] => 0.04273935 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04390000 [lastQty] => 281.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04200000 [highPrice] => 0.04700000 [lowPrice] => 0.03450000 [volume] => 11533546.00000000 [quoteVolume] => 492936.22960000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 944002 [lastId] => 948001 [count] => 4000 ) [1936] => Array ( [symbol] => AXSTRY [priceChange] => -1.40000000 [priceChangePercent] => -3.104 [weightedAvgPrice] => 43.73885016 [prevClosePrice] => 45.40000000 [lastPrice] => 43.70000000 [lastQty] => 909.35600000 [bidPrice] => 43.60000000 [bidQty] => 181.34600000 [askPrice] => 43.90000000 [askQty] => 713.46800000 [openPrice] => 45.10000000 [highPrice] => 45.30000000 [lowPrice] => 36.50000000 [volume] => 34103.93900000 [quoteVolume] => 1491667.07780000 [openTime] => 1765186533116 [closeTime] => 1765272933116 [firstId] => 2826442 [lastId] => 2826859 [count] => 418 ) [1937] => Array ( [symbol] => DARTRY [priceChange] => -0.09500000 [priceChangePercent] => -1.224 [weightedAvgPrice] => 7.70968704 [prevClosePrice] => 0.00000000 [lastPrice] => 7.66600000 [lastQty] => 650.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.76100000 [highPrice] => 7.98600000 [lowPrice] => 7.34100000 [volume] => 4862679.69000000 [quoteVolume] => 37489738.58089000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 10571405 [lastId] => 10575405 [count] => 4001 ) [1938] => Array ( [symbol] => NEARTRY [priceChange] => -2.60000000 [priceChangePercent] => -3.430 [weightedAvgPrice] => 74.64618096 [prevClosePrice] => 75.80000000 [lastPrice] => 73.20000000 [lastQty] => 103.58000000 [bidPrice] => 73.10000000 [bidQty] => 549.23700000 [askPrice] => 73.20000000 [askQty] => 909.02400000 [openPrice] => 75.80000000 [highPrice] => 76.20000000 [lowPrice] => 72.40000000 [volume] => 36776.61500000 [quoteVolume] => 2745233.85850000 [openTime] => 1765186596670 [closeTime] => 1765272996670 [firstId] => 3778589 [lastId] => 3779115 [count] => 527 ) [1939] => Array ( [symbol] => IDEXBNB [priceChange] => -0.00003440 [priceChangePercent] => -14.789 [weightedAvgPrice] => 0.00022192 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00019820 [lastQty] => 1285.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00023260 [highPrice] => 0.00026900 [lowPrice] => 0.00019730 [volume] => 4837911.10000000 [quoteVolume] => 1073.64061289 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 763967 [lastId] => 767966 [count] => 4000 ) [1940] => Array ( [symbol] => ALPINEEUR [priceChange] => 0.30600000 [priceChangePercent] => 16.190 [weightedAvgPrice] => 1.99027488 [prevClosePrice] => 0.00000000 [lastPrice] => 2.19600000 [lastQty] => 4.15000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.89000000 [highPrice] => 2.26400000 [lowPrice] => 1.79900000 [volume] => 159581.30000000 [quoteVolume] => 317610.65345000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 426259 [lastId] => 430258 [count] => 4000 ) [1941] => Array ( [symbol] => ALPINETRY [priceChange] => -0.58000000 [priceChangePercent] => -2.345 [weightedAvgPrice] => 24.43524368 [prevClosePrice] => 24.74000000 [lastPrice] => 24.15000000 [lastQty] => 221.63000000 [bidPrice] => 24.13000000 [bidQty] => 109.68000000 [askPrice] => 24.14000000 [askQty] => 109.68000000 [openPrice] => 24.73000000 [highPrice] => 24.99000000 [lowPrice] => 24.04000000 [volume] => 1090508.54000000 [quoteVolume] => 26646841.91270000 [openTime] => 1765186356855 [closeTime] => 1765272756855 [firstId] => 21320203 [lastId] => 21323209 [count] => 3007 ) [1942] => Array ( [symbol] => ALPINEUSDT [priceChange] => -0.01500000 [priceChangePercent] => -2.577 [weightedAvgPrice] => 0.57407490 [prevClosePrice] => 0.58100000 [lastPrice] => 0.56700000 [lastQty] => 21.19000000 [bidPrice] => 0.56600000 [bidQty] => 367.94000000 [askPrice] => 0.56700000 [askQty] => 10896.13000000 [openPrice] => 0.58200000 [highPrice] => 0.58500000 [lowPrice] => 0.56500000 [volume] => 1787135.29000000 [quoteVolume] => 1025949.50405000 [openTime] => 1765186598949 [closeTime] => 1765272998949 [firstId] => 54583690 [lastId] => 54595843 [count] => 12154 ) [1943] => Array ( [symbol] => ALPINEBTC [priceChange] => -0.00000093 [priceChangePercent] => -3.013 [weightedAvgPrice] => 0.00003067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002994 [lastQty] => 5.02000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003087 [highPrice] => 0.00003200 [lowPrice] => 0.00002973 [volume] => 68461.92000000 [quoteVolume] => 2.09982425 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 5278862 [lastId] => 5282861 [count] => 4000 ) [1944] => Array ( [symbol] => TUSDT [priceChange] => -0.00008000 [priceChangePercent] => -0.724 [weightedAvgPrice] => 0.01096745 [prevClosePrice] => 0.01105000 [lastPrice] => 0.01097000 [lastQty] => 5013.60000000 [bidPrice] => 0.01096000 [bidQty] => 5737.50000000 [askPrice] => 0.01097000 [askQty] => 50307.10000000 [openPrice] => 0.01105000 [highPrice] => 0.01107000 [lowPrice] => 0.01092000 [volume] => 26808596.40000000 [quoteVolume] => 294021.99290400 [openTime] => 1765186395386 [closeTime] => 1765272795386 [firstId] => 30758526 [lastId] => 30761831 [count] => 3306 ) [1945] => Array ( [symbol] => TBUSD [priceChange] => -0.00161000 [priceChangePercent] => -6.510 [weightedAvgPrice] => 0.02495565 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02312000 [lastQty] => 2583.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02473000 [highPrice] => 0.02649000 [lowPrice] => 0.02303000 [volume] => 23031234.40000000 [quoteVolume] => 574759.38486600 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3554686 [lastId] => 3558685 [count] => 4000 ) [1946] => Array ( [symbol] => API3BNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1947] => Array ( [symbol] => BETAETH [priceChange] => -0.00000219 [priceChangePercent] => -6.138 [weightedAvgPrice] => 0.00003478 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003349 [lastQty] => 21263.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003568 [highPrice] => 0.00004031 [lowPrice] => 0.00003144 [volume] => 3076850.70000000 [quoteVolume] => 107.02591047 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 261779 [lastId] => 265778 [count] => 4000 ) [1948] => Array ( [symbol] => INJTRY [priceChange] => -10.80000000 [priceChangePercent] => -4.385 [weightedAvgPrice] => 240.75845082 [prevClosePrice] => 246.20000000 [lastPrice] => 235.50000000 [lastQty] => 43.09000000 [bidPrice] => 235.50000000 [bidQty] => 75.40000000 [askPrice] => 235.60000000 [askQty] => 7.76000000 [openPrice] => 246.30000000 [highPrice] => 246.60000000 [lowPrice] => 233.90000000 [volume] => 34625.52000000 [quoteVolume] => 8336386.55400000 [openTime] => 1765186601955 [closeTime] => 1765273001955 [firstId] => 7390792 [lastId] => 7394321 [count] => 3530 ) [1949] => Array ( [symbol] => TLMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1950] => Array ( [symbol] => ASTRBUSD [priceChange] => -0.00820000 [priceChangePercent] => -14.089 [weightedAvgPrice] => 0.05404877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05000000 [lastQty] => 250.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05820000 [highPrice] => 0.06120000 [lowPrice] => 0.04870000 [volume] => 7356293.90000000 [quoteVolume] => 397598.60925000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3272462 [lastId] => 3276461 [count] => 4000 ) [1951] => Array ( [symbol] => ASTRUSDT [priceChange] => -0.00040000 [priceChangePercent] => -3.150 [weightedAvgPrice] => 0.01253927 [prevClosePrice] => 0.01269000 [lastPrice] => 0.01230000 [lastQty] => 121000.30000000 [bidPrice] => 0.01230000 [bidQty] => 9673.00000000 [askPrice] => 0.01231000 [askQty] => 51220.40000000 [openPrice] => 0.01270000 [highPrice] => 0.01277000 [lowPrice] => 0.01230000 [volume] => 37050212.70000000 [quoteVolume] => 464582.56837100 [openTime] => 1765186574513 [closeTime] => 1765272974513 [firstId] => 39920064 [lastId] => 39922692 [count] => 2629 ) [1952] => Array ( [symbol] => API3TRY [priceChange] => 0.03000000 [priceChangePercent] => 0.140 [weightedAvgPrice] => 21.54012156 [prevClosePrice] => 21.46000000 [lastPrice] => 21.48000000 [lastQty] => 1839.00000000 [bidPrice] => 21.46000000 [bidQty] => 42.18000000 [askPrice] => 21.48000000 [askQty] => 42.18000000 [openPrice] => 21.45000000 [highPrice] => 22.50000000 [lowPrice] => 21.05000000 [volume] => 366601.49000000 [quoteVolume] => 7896640.65980000 [openTime] => 1765186598528 [closeTime] => 1765272998528 [firstId] => 10517842 [lastId] => 10520865 [count] => 3024 ) [1953] => Array ( [symbol] => GLMRBNB [priceChange] => -0.00016600 [priceChangePercent] => -13.985 [weightedAvgPrice] => 0.00110967 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00102100 [lastQty] => 2774.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00118700 [highPrice] => 0.00125400 [lowPrice] => 0.00100000 [volume] => 1277746.50000000 [quoteVolume] => 1417.87832672 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 201023 [lastId] => 205022 [count] => 4000 ) [1954] => Array ( [symbol] => MBOXTRY [priceChange] => -0.04900000 [priceChangePercent] => -3.203 [weightedAvgPrice] => 1.50818679 [prevClosePrice] => 1.53500000 [lastPrice] => 1.48100000 [lastQty] => 1582.56000000 [bidPrice] => 1.48100000 [bidQty] => 928.12000000 [askPrice] => 1.48200000 [askQty] => 2780.48000000 [openPrice] => 1.53000000 [highPrice] => 1.53900000 [lowPrice] => 1.47800000 [volume] => 2027535.11000000 [quoteVolume] => 3057901.66161000 [openTime] => 1765186544050 [closeTime] => 1765272944050 [firstId] => 7436136 [lastId] => 7436803 [count] => 668 ) [1955] => Array ( [symbol] => NBTBIDR [priceChange] => -2.30 [priceChangePercent] => -5.556 [weightedAvgPrice] => 41.03 [prevClosePrice] => 0.00 [lastPrice] => 39.10 [lastQty] => 7303.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 41.40 [highPrice] => 43.80 [lowPrice] => 37.10 [volume] => 34454232.00000000 [quoteVolume] => 1413484989.80 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 553570 [lastId] => 557569 [count] => 4000 ) [1956] => Array ( [symbol] => NBTUSDT [priceChange] => -0.00012000 [priceChangePercent] => -4.545 [weightedAvgPrice] => 0.00258410 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00252000 [lastQty] => 34053.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00264000 [highPrice] => 0.00276000 [lowPrice] => 0.00216000 [volume] => 80951403.00000000 [quoteVolume] => 209186.60627000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 311651 [lastId] => 315650 [count] => 4000 ) [1957] => Array ( [symbol] => GMTBTC [priceChange] => 0.00000001 [priceChangePercent] => 5.000 [weightedAvgPrice] => 0.00000021 [prevClosePrice] => 0.00000021 [lastPrice] => 0.00000021 [lastQty] => 378981.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000020 [highPrice] => 0.00000022 [lowPrice] => 0.00000020 [volume] => 529393.90000000 [quoteVolume] => 0.10973458 [openTime] => 1764212405267 [closeTime] => 1764298805267 [firstId] => 13005772 [lastId] => 13005827 [count] => 56 ) [1958] => Array ( [symbol] => GMTBNB [priceChange] => 0.00007700 [priceChangePercent] => 11.127 [weightedAvgPrice] => 0.00072109 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00076900 [lastQty] => 769.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00069200 [highPrice] => 0.00078200 [lowPrice] => 0.00065400 [volume] => 1325538.80000000 [quoteVolume] => 955.83170870 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3572439 [lastId] => 3576438 [count] => 4000 ) [1959] => Array ( [symbol] => GMTBUSD [priceChange] => 0.01330000 [priceChangePercent] => 6.224 [weightedAvgPrice] => 0.21711577 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22700000 [lastQty] => 66.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21370000 [highPrice] => 0.22840000 [lowPrice] => 0.20490000 [volume] => 534596.60000000 [quoteVolume] => 116069.35047000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 52713499 [lastId] => 52717499 [count] => 4001 ) [1960] => Array ( [symbol] => GMTUSDT [priceChange] => 0.00072000 [priceChangePercent] => 4.288 [weightedAvgPrice] => 0.01757383 [prevClosePrice] => 0.01679000 [lastPrice] => 0.01751000 [lastQty] => 22888.00000000 [bidPrice] => 0.01750000 [bidQty] => 29383.40000000 [askPrice] => 0.01751000 [askQty] => 23528.90000000 [openPrice] => 0.01679000 [highPrice] => 0.01822000 [lowPrice] => 0.01663000 [volume] => 215952989.80000000 [quoteVolume] => 3795120.11237100 [openTime] => 1765186601940 [closeTime] => 1765273001940 [firstId] => 222889444 [lastId] => 222932842 [count] => 43399 ) [1961] => Array ( [symbol] => ANCBNB [priceChange] => -0.00002850 [priceChangePercent] => -18.118 [weightedAvgPrice] => 0.00013748 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012880 [lastQty] => 1552.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015730 [highPrice] => 0.00018900 [lowPrice] => 0.00010680 [volume] => 15487517.41000000 [quoteVolume] => 2129.22651451 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 276783 [lastId] => 280782 [count] => 4000 ) [1962] => Array ( [symbol] => ATOMEUR [priceChange] => -0.03400000 [priceChangePercent] => -1.757 [weightedAvgPrice] => 1.92823724 [prevClosePrice] => 1.94400000 [lastPrice] => 1.90100000 [lastQty] => 441.80000000 [bidPrice] => 1.90000000 [bidQty] => 287.47000000 [askPrice] => 1.90200000 [askQty] => 388.60000000 [openPrice] => 1.93500000 [highPrice] => 1.95800000 [lowPrice] => 1.89400000 [volume] => 16114.21000000 [quoteVolume] => 31072.01984000 [openTime] => 1765186600971 [closeTime] => 1765273000971 [firstId] => 736966 [lastId] => 737179 [count] => 214 ) [1963] => Array ( [symbol] => GALAEUR [priceChange] => -0.00018000 [priceChangePercent] => -2.830 [weightedAvgPrice] => 0.00630293 [prevClosePrice] => 0.00636000 [lastPrice] => 0.00618000 [lastQty] => 11202.00000000 [bidPrice] => 0.00617000 [bidQty] => 74310.00000000 [askPrice] => 0.00619000 [askQty] => 40409.00000000 [openPrice] => 0.00636000 [highPrice] => 0.00640000 [lowPrice] => 0.00618000 [volume] => 1321294.00000000 [quoteVolume] => 8328.02677000 [openTime] => 1765186594544 [closeTime] => 1765272994544 [firstId] => 852274 [lastId] => 852339 [count] => 66 ) [1964] => Array ( [symbol] => KSMETH [priceChange] => -0.00293000 [priceChangePercent] => -12.173 [weightedAvgPrice] => 0.02346338 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02114000 [lastQty] => 4.62600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02407000 [highPrice] => 0.02645000 [lowPrice] => 0.02000000 [volume] => 24705.82450000 [quoteVolume] => 579.68209815 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 90723 [lastId] => 94722 [count] => 4000 ) [1965] => Array ( [symbol] => UMATRY [priceChange] => -0.62000000 [priceChangePercent] => -1.772 [weightedAvgPrice] => 34.64077304 [prevClosePrice] => 35.00000000 [lastPrice] => 34.37000000 [lastQty] => 25.80000000 [bidPrice] => 34.31000000 [bidQty] => 26.57000000 [askPrice] => 34.38000000 [askQty] => 26.57000000 [openPrice] => 34.99000000 [highPrice] => 35.00000000 [lowPrice] => 34.00000000 [volume] => 139163.86000000 [quoteVolume] => 4820743.69020000 [openTime] => 1765186531346 [closeTime] => 1765272931346 [firstId] => 9849080 [lastId] => 9849780 [count] => 701 ) [1966] => Array ( [symbol] => KDABTC [priceChange] => -0.00000008 [priceChangePercent] => -61.538 [weightedAvgPrice] => 0.00000008 [prevClosePrice] => 0.00000013 [lastPrice] => 0.00000005 [lastQty] => 232268.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000014 [lowPrice] => 0.00000004 [volume] => 13016824.30000000 [quoteVolume] => 1.05713623 [openTime] => 1762830017543 [closeTime] => 1762916417543 [firstId] => 3442759 [lastId] => 3443962 [count] => 1204 ) [1967] => Array ( [symbol] => KDABUSD [priceChange] => -0.05900000 [priceChangePercent] => -12.317 [weightedAvgPrice] => 0.46410183 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42000000 [lastQty] => 54.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47900000 [highPrice] => 0.49800000 [lowPrice] => 0.41800000 [volume] => 751838.37000000 [quoteVolume] => 348929.56609000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3475321 [lastId] => 3479320 [count] => 4000 ) [1968] => Array ( [symbol] => KDAUSDT [priceChange] => -0.00750000 [priceChangePercent] => -55.556 [weightedAvgPrice] => 0.00986857 [prevClosePrice] => 0.01360000 [lastPrice] => 0.00600000 [lastQty] => 2166.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01350000 [highPrice] => 0.01500000 [lowPrice] => 0.00480000 [volume] => 402915748.38000000 [quoteVolume] => 3976200.71084700 [openTime] => 1762830015148 [closeTime] => 1762916415148 [firstId] => 43591211 [lastId] => 43629058 [count] => 37848 ) [1969] => Array ( [symbol] => APEUSDT [priceChange] => -0.00880000 [priceChangePercent] => -3.656 [weightedAvgPrice] => 0.23945476 [prevClosePrice] => 0.24060000 [lastPrice] => 0.23190000 [lastQty] => 377.99000000 [bidPrice] => 0.23180000 [bidQty] => 390.03000000 [askPrice] => 0.23190000 [askQty] => 862.45000000 [openPrice] => 0.24070000 [highPrice] => 0.24520000 [lowPrice] => 0.23010000 [volume] => 10252219.73000000 [quoteVolume] => 2454942.82653000 [openTime] => 1765186596849 [closeTime] => 1765272996849 [firstId] => 159938207 [lastId] => 159979154 [count] => 40948 ) [1970] => Array ( [symbol] => APEBUSD [priceChange] => -0.03200000 [priceChangePercent] => -2.199 [weightedAvgPrice] => 1.41936274 [prevClosePrice] => 0.00000000 [lastPrice] => 1.42300000 [lastQty] => 9.18000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.45500000 [highPrice] => 1.47400000 [lowPrice] => 1.36800000 [volume] => 335471.81000000 [quoteVolume] => 476156.18901000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 25788074 [lastId] => 25792074 [count] => 4001 ) [1971] => Array ( [symbol] => APEBTC [priceChange] => -0.00000006 [priceChangePercent] => -2.290 [weightedAvgPrice] => 0.00000261 [prevClosePrice] => 0.00000262 [lastPrice] => 0.00000256 [lastQty] => 50.78000000 [bidPrice] => 0.00000256 [bidQty] => 8145.40000000 [askPrice] => 0.00000257 [askQty] => 1238.66000000 [openPrice] => 0.00000262 [highPrice] => 0.00000266 [lowPrice] => 0.00000256 [volume] => 93556.17000000 [quoteVolume] => 0.24456050 [openTime] => 1765186390235 [closeTime] => 1765272790235 [firstId] => 16575300 [lastId] => 16575492 [count] => 193 ) [1972] => Array ( [symbol] => ALPINEBUSD [priceChange] => -0.16000000 [priceChangePercent] => -8.381 [weightedAvgPrice] => 1.81616066 [prevClosePrice] => 0.00000000 [lastPrice] => 1.74900000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.90900000 [highPrice] => 1.92100000 [lowPrice] => 1.74900000 [volume] => 279298.11000000 [quoteVolume] => 507250.23966000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 4072778 [lastId] => 4076777 [count] => 4000 ) [1973] => Array ( [symbol] => LUNAGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1974] => Array ( [symbol] => NEAREUR [priceChange] => -0.05000000 [priceChangePercent] => -3.274 [weightedAvgPrice] => 1.50675470 [prevClosePrice] => 1.53000000 [lastPrice] => 1.47700000 [lastQty] => 11.70000000 [bidPrice] => 1.47500000 [bidQty] => 213.50000000 [askPrice] => 1.47600000 [askQty] => 613.10000000 [openPrice] => 1.52700000 [highPrice] => 1.53800000 [lowPrice] => 1.46200000 [volume] => 33755.60000000 [quoteVolume] => 50861.40880000 [openTime] => 1765186587559 [closeTime] => 1765272987559 [firstId] => 1027380 [lastId] => 1027665 [count] => 286 ) [1975] => Array ( [symbol] => TWTTRY [priceChange] => -1.86000000 [priceChangePercent] => -4.262 [weightedAvgPrice] => 42.84653952 [prevClosePrice] => 43.66000000 [lastPrice] => 41.78000000 [lastQty] => 38.00000000 [bidPrice] => 41.77000000 [bidQty] => 21.09000000 [askPrice] => 41.80000000 [askQty] => 21.09000000 [openPrice] => 43.64000000 [highPrice] => 43.77000000 [lowPrice] => 41.55000000 [volume] => 25573.54000000 [quoteVolume] => 1095737.69240000 [openTime] => 1765186586159 [closeTime] => 1765272986159 [firstId] => 5350486 [lastId] => 5350860 [count] => 375 ) [1976] => Array ( [symbol] => WAVESEUR [priceChange] => -0.51000000 [priceChangePercent] => -27.361 [weightedAvgPrice] => 1.61189269 [prevClosePrice] => 0.00000000 [lastPrice] => 1.35400000 [lastQty] => 9.31000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.86400000 [highPrice] => 1.90100000 [lowPrice] => 1.25000000 [volume] => 285812.40000000 [quoteVolume] => 460698.91726000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 212090 [lastId] => 216089 [count] => 4000 ) [1977] => Array ( [symbol] => APEEUR [priceChange] => 0.08800000 [priceChangePercent] => 6.197 [weightedAvgPrice] => 1.54135025 [prevClosePrice] => 0.00000000 [lastPrice] => 1.50800000 [lastQty] => 109.48000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.42000000 [highPrice] => 1.75400000 [lowPrice] => 1.40700000 [volume] => 411936.15000000 [quoteVolume] => 634937.88733000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 745941 [lastId] => 749940 [count] => 4000 ) [1978] => Array ( [symbol] => APEGBP [priceChange] => -0.23600000 [priceChangePercent] => -6.665 [weightedAvgPrice] => 3.17856170 [prevClosePrice] => 0.00000000 [lastPrice] => 3.30500000 [lastQty] => 1.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.54100000 [highPrice] => 3.58900000 [lowPrice] => 2.71500000 [volume] => 171944.51000000 [quoteVolume] => 546536.23360000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 184450 [lastId] => 188449 [count] => 4000 ) [1979] => Array ( [symbol] => APETRY [priceChange] => -0.37000000 [priceChangePercent] => -3.610 [weightedAvgPrice] => 10.11797002 [prevClosePrice] => 10.25000000 [lastPrice] => 9.88000000 [lastQty] => 185.62400000 [bidPrice] => 9.87000000 [bidQty] => 92.81200000 [askPrice] => 9.88000000 [askQty] => 20624.17500000 [openPrice] => 10.25000000 [highPrice] => 10.44000000 [lowPrice] => 9.80000000 [volume] => 1497347.44100000 [quoteVolume] => 15150116.52270000 [openTime] => 1765186597827 [closeTime] => 1765272997827 [firstId] => 12861358 [lastId] => 12865273 [count] => 3916 ) [1980] => Array ( [symbol] => BSWUSDT [priceChange] => -0.00110000 [priceChangePercent] => -8.943 [weightedAvgPrice] => 0.01145997 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01120000 [lastQty] => 2044.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01230000 [highPrice] => 0.01310000 [lowPrice] => 0.00830000 [volume] => 49262095.80000000 [quoteVolume] => 564542.19557000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 35932580 [lastId] => 35936580 [count] => 4001 ) [1981] => Array ( [symbol] => BSWBUSD [priceChange] => 0.00170000 [priceChangePercent] => 2.603 [weightedAvgPrice] => 0.06333716 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06700000 [lastQty] => 400.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06530000 [highPrice] => 0.06950000 [lowPrice] => 0.05980000 [volume] => 6075080.50000000 [quoteVolume] => 384778.37258000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 4274846 [lastId] => 4278845 [count] => 4000 ) [1982] => Array ( [symbol] => BSWBNB [priceChange] => -0.00000660 [priceChangePercent] => -2.162 [weightedAvgPrice] => 0.00030849 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029870 [lastQty] => 514.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00030530 [highPrice] => 0.00036470 [lowPrice] => 0.00028500 [volume] => 4571374.40000000 [quoteVolume] => 1410.20101927 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 917026 [lastId] => 921025 [count] => 4000 ) [1983] => Array ( [symbol] => APEBNB [priceChange] => -0.00169700 [priceChangePercent] => -24.333 [weightedAvgPrice] => 0.00598424 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00527700 [lastQty] => 5.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00697400 [highPrice] => 0.00724300 [lowPrice] => 0.00509100 [volume] => 281223.48500000 [quoteVolume] => 1682.90981111 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 491086 [lastId] => 495085 [count] => 4000 ) [1984] => Array ( [symbol] => GMTBRL [priceChange] => -0.02100000 [priceChangePercent] => -1.560 [weightedAvgPrice] => 1.40841875 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32500000 [lastQty] => 1101.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.34600000 [highPrice] => 1.59500000 [lowPrice] => 1.28300000 [volume] => 1017498.70000000 [quoteVolume] => 1433064.24790000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1672228 [lastId] => 1676227 [count] => 4000 ) [1985] => Array ( [symbol] => GMTETH [priceChange] => -0.00001800 [priceChangePercent] => -15.063 [weightedAvgPrice] => 0.00010753 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010150 [lastQty] => 31.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011950 [highPrice] => 0.00012050 [lowPrice] => 0.00009780 [volume] => 1933527.70000000 [quoteVolume] => 207.91074131 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3034275 [lastId] => 3038274 [count] => 4000 ) [1986] => Array ( [symbol] => JASMYTRY [priceChange] => -0.00600000 [priceChangePercent] => -2.007 [weightedAvgPrice] => 0.30545585 [prevClosePrice] => 0.29900000 [lastPrice] => 0.29300000 [lastQty] => 49100.00000000 [bidPrice] => 0.29300000 [bidQty] => 56964.00000000 [askPrice] => 0.29400000 [askQty] => 528906.00000000 [openPrice] => 0.29900000 [highPrice] => 0.31800000 [lowPrice] => 0.28900000 [volume] => 165767632.00000000 [quoteVolume] => 50634693.26600000 [openTime] => 1765186599596 [closeTime] => 1765272999596 [firstId] => 15701912 [lastId] => 15707750 [count] => 5839 ) [1987] => Array ( [symbol] => SANTOSBUSD [priceChange] => 0.07700000 [priceChangePercent] => 2.711 [weightedAvgPrice] => 2.86974819 [prevClosePrice] => 0.00000000 [lastPrice] => 2.91700000 [lastQty] => 5.06000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.84000000 [highPrice] => 2.99000000 [lowPrice] => 2.79300000 [volume] => 207122.65000000 [quoteVolume] => 594389.85070000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 7050431 [lastId] => 7054430 [count] => 4000 ) [1988] => Array ( [symbol] => APEAUD [priceChange] => -2.76200000 [priceChangePercent] => -40.416 [weightedAvgPrice] => 5.45950949 [prevClosePrice] => 0.00000000 [lastPrice] => 4.07200000 [lastQty] => 37.24000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.83400000 [highPrice] => 6.83500000 [lowPrice] => 4.07200000 [volume] => 228033.40000000 [quoteVolume] => 1244950.51243000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 200652 [lastId] => 204651 [count] => 4000 ) [1989] => Array ( [symbol] => BIFIUSDT [priceChange] => -3.50000000 [priceChangePercent] => -2.969 [weightedAvgPrice] => 115.43767118 [prevClosePrice] => 117.90000000 [lastPrice] => 114.40000000 [lastQty] => 0.36700000 [bidPrice] => 114.20000000 [bidQty] => 0.57800000 [askPrice] => 114.40000000 [askQty] => 0.50800000 [openPrice] => 117.90000000 [highPrice] => 119.20000000 [lowPrice] => 113.40000000 [volume] => 1888.02700000 [quoteVolume] => 217949.44000000 [openTime] => 1765186596508 [closeTime] => 1765272996508 [firstId] => 12904112 [lastId] => 12909315 [count] => 5204 ) [1990] => Array ( [symbol] => GMTEUR [priceChange] => 0.00059000 [priceChangePercent] => 4.089 [weightedAvgPrice] => 0.01512484 [prevClosePrice] => 0.01443000 [lastPrice] => 0.01502000 [lastQty] => 366.20000000 [bidPrice] => 0.01502000 [bidQty] => 665.90000000 [askPrice] => 0.01503000 [askQty] => 366.00000000 [openPrice] => 0.01443000 [highPrice] => 0.01560000 [lowPrice] => 0.01435000 [volume] => 1246410.40000000 [quoteVolume] => 18851.75581300 [openTime] => 1765186562526 [closeTime] => 1765272962526 [firstId] => 1660682 [lastId] => 1662504 [count] => 1823 ) [1991] => Array ( [symbol] => IMXBNB [priceChange] => -0.00069000 [priceChangePercent] => -22.608 [weightedAvgPrice] => 0.00295409 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00236200 [lastQty] => 8.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00305200 [highPrice] => 0.00353500 [lowPrice] => 0.00230500 [volume] => 516649.02000000 [quoteVolume] => 1526.22830115 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 117736 [lastId] => 121735 [count] => 4000 ) [1992] => Array ( [symbol] => RUNEETH [priceChange] => -0.00000020 [priceChangePercent] => -0.093 [weightedAvgPrice] => 0.00021745 [prevClosePrice] => 0.00021490 [lastPrice] => 0.00021510 [lastQty] => 123.66300000 [bidPrice] => 0.00021500 [bidQty] => 2239.22700000 [askPrice] => 0.00021520 [askQty] => 949.33500000 [openPrice] => 0.00021530 [highPrice] => 0.00021920 [lowPrice] => 0.00021490 [volume] => 30586.99800000 [quoteVolume] => 6.65102038 [openTime] => 1765186508287 [closeTime] => 1765272908287 [firstId] => 1913518 [lastId] => 1913682 [count] => 165 ) [1993] => Array ( [symbol] => AVAXGBP [priceChange] => 1.22000000 [priceChangePercent] => 9.414 [weightedAvgPrice] => 13.88536149 [prevClosePrice] => 0.00000000 [lastPrice] => 14.18000000 [lastQty] => 10.13000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 12.96000000 [highPrice] => 14.92000000 [lowPrice] => 12.64000000 [volume] => 24240.28000000 [quoteVolume] => 336585.05040000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 118440 [lastId] => 122439 [count] => 4000 ) [1994] => Array ( [symbol] => MULTIBTC [priceChange] => -0.00000101 [priceChangePercent] => -2.676 [weightedAvgPrice] => 0.00003451 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003673 [lastQty] => 5.97300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003774 [highPrice] => 0.00003778 [lowPrice] => 0.00003183 [volume] => 43023.00600000 [quoteVolume] => 1.48488242 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1683968 [lastId] => 1687967 [count] => 4000 ) [1995] => Array ( [symbol] => MULTIBUSD [priceChange] => -0.10000000 [priceChangePercent] => -4.552 [weightedAvgPrice] => 2.25699687 [prevClosePrice] => 0.00000000 [lastPrice] => 2.09700000 [lastQty] => 9.81600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.19700000 [highPrice] => 2.44100000 [lowPrice] => 2.08500000 [volume] => 169218.31000000 [quoteVolume] => 381925.19659900 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1945753 [lastId] => 1949752 [count] => 4000 ) [1996] => Array ( [symbol] => MULTIUSDT [priceChange] => -0.10500000 [priceChangePercent] => -11.182 [weightedAvgPrice] => 0.85957797 [prevClosePrice] => 0.00000000 [lastPrice] => 0.83400000 [lastQty] => 6.46600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.93900000 [highPrice] => 0.94300000 [lowPrice] => 0.80300000 [volume] => 395753.03800000 [quoteVolume] => 340180.59230100 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 17409484 [lastId] => 17413484 [count] => 4001 ) [1997] => Array ( [symbol] => APEETH [priceChange] => -0.00002400 [priceChangePercent] => -7.597 [weightedAvgPrice] => 0.00030099 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029190 [lastQty] => 13.26100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00031590 [highPrice] => 0.00032890 [lowPrice] => 0.00027290 [volume] => 381624.39400000 [quoteVolume] => 114.86569740 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1137168 [lastId] => 1141167 [count] => 4000 ) [1998] => Array ( [symbol] => BSWETH [priceChange] => 0.00000590 [priceChangePercent] => 4.514 [weightedAvgPrice] => 0.00013258 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013660 [lastQty] => 241.41000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013070 [highPrice] => 0.00014380 [lowPrice] => 0.00012620 [volume] => 1899279.60000000 [quoteVolume] => 251.80295305 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 171719 [lastId] => 175718 [count] => 4000 ) [1999] => Array ( [symbol] => FILTRY [priceChange] => -1.60000000 [priceChangePercent] => -2.476 [weightedAvgPrice] => 63.45496125 [prevClosePrice] => 64.58000000 [lastPrice] => 63.01000000 [lastQty] => 31.72000000 [bidPrice] => 62.99000000 [bidQty] => 19.40600000 [askPrice] => 63.01000000 [askQty] => 1178.19100000 [openPrice] => 64.61000000 [highPrice] => 64.70000000 [lowPrice] => 62.40000000 [volume] => 153457.42600000 [quoteVolume] => 9737635.02078000 [openTime] => 1765186600371 [closeTime] => 1765273000371 [firstId] => 4075037 [lastId] => 4077449 [count] => 2413 ) [2000] => Array ( [symbol] => FTMEUR [priceChange] => -0.02560000 [priceChangePercent] => -3.623 [weightedAvgPrice] => 0.68583013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.68090000 [lastQty] => 116.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70650000 [highPrice] => 0.71820000 [lowPrice] => 0.64670000 [volume] => 838392.00000000 [quoteVolume] => 574994.49520000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 900827 [lastId] => 904826 [count] => 4000 ) [2001] => Array ( [symbol] => GMTGBP [priceChange] => -0.17050000 [priceChangePercent] => -44.727 [weightedAvgPrice] => 0.28434758 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21070000 [lastQty] => 384.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38120000 [highPrice] => 0.40920000 [lowPrice] => 0.20000000 [volume] => 1426295.00000000 [quoteVolume] => 405563.53808000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1045642 [lastId] => 1049641 [count] => 4000 ) [2002] => Array ( [symbol] => ZILTRY [priceChange] => -0.00340000 [priceChangePercent] => -1.459 [weightedAvgPrice] => 0.22895241 [prevClosePrice] => 0.23420000 [lastPrice] => 0.22970000 [lastQty] => 26121.10000000 [bidPrice] => 0.22700000 [bidQty] => 20065.70000000 [askPrice] => 0.22840000 [askQty] => 145901.00000000 [openPrice] => 0.23310000 [highPrice] => 0.23330000 [lowPrice] => 0.22460000 [volume] => 9749079.40000000 [quoteVolume] => 2232075.24589000 [openTime] => 1765186046800 [closeTime] => 1765272446800 [firstId] => 2473397 [lastId] => 2474831 [count] => 1435 ) [2003] => Array ( [symbol] => GMTTRY [priceChange] => 0.03100000 [priceChangePercent] => 4.342 [weightedAvgPrice] => 0.74893220 [prevClosePrice] => 0.71500000 [lastPrice] => 0.74500000 [lastQty] => 23521.70000000 [bidPrice] => 0.74500000 [bidQty] => 16019.88000000 [askPrice] => 0.74600000 [askQty] => 24799.55000000 [openPrice] => 0.71400000 [highPrice] => 0.78000000 [lowPrice] => 0.70800000 [volume] => 46015322.06000000 [quoteVolume] => 34462356.55610000 [openTime] => 1765186601274 [closeTime] => 1765273001274 [firstId] => 7623131 [lastId] => 7644238 [count] => 21108 ) [2004] => Array ( [symbol] => WAVESTRY [priceChange] => 1.72000000 [priceChangePercent] => 5.015 [weightedAvgPrice] => 34.33520605 [prevClosePrice] => 0.00000000 [lastPrice] => 36.02000000 [lastQty] => 8.96500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 34.30000000 [highPrice] => 36.13000000 [lowPrice] => 31.89000000 [volume] => 402674.54300000 [quoteVolume] => 13825913.40441000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 4693294 [lastId] => 4697294 [count] => 4001 ) [2005] => Array ( [symbol] => BTCUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2006] => Array ( [symbol] => ASTRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000014 [lastPrice] => 0.00000014 [lastQty] => 349639.10000000 [bidPrice] => 0.00000013 [bidQty] => 1682979.60000000 [askPrice] => 0.00000014 [askQty] => 330564.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000014 [lowPrice] => 0.00000013 [volume] => 371319.60000000 [quoteVolume] => 0.05177902 [openTime] => 1765186451029 [closeTime] => 1765272851029 [firstId] => 1936212 [lastId] => 1936290 [count] => 79 ) [2007] => Array ( [symbol] => ASTRETH [priceChange] => -0.00000455 [priceChangePercent] => -12.770 [weightedAvgPrice] => 0.00003260 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003108 [lastQty] => 4326.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003563 [highPrice] => 0.00003580 [lowPrice] => 0.00003086 [volume] => 10440664.20000000 [quoteVolume] => 340.41188696 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 118990 [lastId] => 122989 [count] => 4000 ) [2008] => Array ( [symbol] => BSWTRY [priceChange] => -0.08800000 [priceChangePercent] => -16.387 [weightedAvgPrice] => 0.50335995 [prevClosePrice] => 0.00000000 [lastPrice] => 0.44900000 [lastQty] => 9571.94000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.53700000 [highPrice] => 0.55800000 [lowPrice] => 0.34200000 [volume] => 73627311.03000000 [quoteVolume] => 37061039.71311000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 7241870 [lastId] => 7245870 [count] => 4001 ) [2009] => Array ( [symbol] => FTTETH [priceChange] => -0.00022200 [priceChangePercent] => -16.288 [weightedAvgPrice] => 0.00123186 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00114100 [lastQty] => 351.86400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00136300 [highPrice] => 0.00158400 [lowPrice] => 0.00099400 [volume] => 566422.53600000 [quoteVolume] => 697.75051546 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 339674 [lastId] => 343673 [count] => 4000 ) [2010] => Array ( [symbol] => FUNBNB [priceChange] => -0.00000218 [priceChangePercent] => -10.351 [weightedAvgPrice] => 0.00001949 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001888 [lastQty] => 20864.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002106 [highPrice] => 0.00002212 [lowPrice] => 0.00001744 [volume] => 36037071.00000000 [quoteVolume] => 702.29910837 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 142696 [lastId] => 146695 [count] => 4000 ) [2011] => Array ( [symbol] => PORTOBUSD [priceChange] => -0.03700000 [priceChangePercent] => -2.062 [weightedAvgPrice] => 1.80855180 [prevClosePrice] => 0.00000000 [lastPrice] => 1.75700000 [lastQty] => 12.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.79400000 [highPrice] => 1.86200000 [lowPrice] => 1.74800000 [volume] => 238732.40000000 [quoteVolume] => 431759.91060800 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3402457 [lastId] => 3406456 [count] => 4000 ) [2012] => Array ( [symbol] => STEEMUSDT [priceChange] => -0.00220000 [priceChangePercent] => -2.949 [weightedAvgPrice] => 0.07281381 [prevClosePrice] => 0.07450000 [lastPrice] => 0.07240000 [lastQty] => 3000.00000000 [bidPrice] => 0.07230000 [bidQty] => 2925.00000000 [askPrice] => 0.07240000 [askQty] => 8279.10000000 [openPrice] => 0.07460000 [highPrice] => 0.07470000 [lowPrice] => 0.07180000 [volume] => 4958101.50000000 [quoteVolume] => 361018.27352000 [openTime] => 1765186567893 [closeTime] => 1765272967893 [firstId] => 23618696 [lastId] => 23622181 [count] => 3486 ) [2013] => Array ( [symbol] => ZILEUR [priceChange] => -0.00146000 [priceChangePercent] => -6.609 [weightedAvgPrice] => 0.02197719 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02063000 [lastQty] => 702.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02209000 [highPrice] => 0.02560000 [lowPrice] => 0.01881000 [volume] => 32909760.90000000 [quoteVolume] => 723263.99951500 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 56918 [lastId] => 60917 [count] => 4000 ) [2014] => Array ( [symbol] => APEBRL [priceChange] => -3.08000000 [priceChangePercent] => -12.203 [weightedAvgPrice] => 22.36804815 [prevClosePrice] => 0.00000000 [lastPrice] => 22.16000000 [lastQty] => 64.09000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.24000000 [highPrice] => 25.96000000 [lowPrice] => 18.73000000 [volume] => 100839.70000000 [quoteVolume] => 2255587.26480000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 141822 [lastId] => 145821 [count] => 4000 ) [2015] => Array ( [symbol] => AUDIOTRY [priceChange] => -0.00500000 [priceChangePercent] => -0.347 [weightedAvgPrice] => 1.42762215 [prevClosePrice] => 1.43900000 [lastPrice] => 1.43400000 [lastQty] => 158.28000000 [bidPrice] => 1.43200000 [bidQty] => 632.81000000 [askPrice] => 1.43400000 [askQty] => 632.81000000 [openPrice] => 1.43900000 [highPrice] => 1.44000000 [lowPrice] => 1.41600000 [volume] => 1963896.90000000 [quoteVolume] => 2803702.71884000 [openTime] => 1765186272247 [closeTime] => 1765272672247 [firstId] => 6024411 [lastId] => 6025320 [count] => 910 ) [2016] => Array ( [symbol] => BTTCBUSD [priceChange] => -0.00000003 [priceChangePercent] => -6.250 [weightedAvgPrice] => 0.00000046 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000045 [lastQty] => 1109124178.0 [bidPrice] => 0.00000000 [bidQty] => 0.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000048 [highPrice] => 0.00000048 [lowPrice] => 0.00000040 [volume] => 1661577405904.0 [quoteVolume] => 767384.56909919 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 850927 [lastId] => 854926 [count] => 4000 ) [2017] => Array ( [symbol] => GMTAUD [priceChange] => -0.04320000 [priceChangePercent] => -7.051 [weightedAvgPrice] => 0.57429788 [prevClosePrice] => 0.00000000 [lastPrice] => 0.56950000 [lastQty] => 104.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61270000 [highPrice] => 0.61640000 [lowPrice] => 0.53090000 [volume] => 602879.90000000 [quoteVolume] => 346232.64835000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 327897 [lastId] => 331896 [count] => 4000 ) [2018] => Array ( [symbol] => MBLBUSD [priceChange] => -0.00078700 [priceChangePercent] => -22.845 [weightedAvgPrice] => 0.00287570 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00265800 [lastQty] => 418428.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00344500 [highPrice] => 0.00346500 [lowPrice] => 0.00259000 [volume] => 119679589.00000000 [quoteVolume] => 344162.56890900 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1812415 [lastId] => 1816414 [count] => 4000 ) [2019] => Array ( [symbol] => MOBUSDT [priceChange] => -0.00400000 [priceChangePercent] => -6.033 [weightedAvgPrice] => 0.06452020 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06230000 [lastQty] => 572.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06630000 [highPrice] => 0.06760000 [lowPrice] => 0.06150000 [volume] => 5434478.18000000 [quoteVolume] => 350633.64345900 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 11694134 [lastId] => 11698134 [count] => 4001 ) [2020] => Array ( [symbol] => MOBBUSD [priceChange] => 0.00600000 [priceChangePercent] => 1.103 [weightedAvgPrice] => 0.55189987 [prevClosePrice] => 0.00000000 [lastPrice] => 0.55000000 [lastQty] => 45.06000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.54400000 [highPrice] => 0.64200000 [lowPrice] => 0.51500000 [volume] => 1012863.67000000 [quoteVolume] => 558999.32782000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3498372 [lastId] => 3502371 [count] => 4000 ) [2021] => Array ( [symbol] => MOBBTC [priceChange] => -0.00000070 [priceChangePercent] => -42.683 [weightedAvgPrice] => 0.00000157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000094 [lastQty] => 478.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000164 [highPrice] => 0.00000202 [lowPrice] => 0.00000094 [volume] => 4578407.20000000 [quoteVolume] => 7.17728236 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1934210 [lastId] => 1938209 [count] => 4000 ) [2022] => Array ( [symbol] => NEXOUSDT [priceChange] => -0.02300000 [priceChangePercent] => -2.337 [weightedAvgPrice] => 0.97514170 [prevClosePrice] => 0.98400000 [lastPrice] => 0.96100000 [lastQty] => 1162.84000000 [bidPrice] => 0.96100000 [bidQty] => 221.54000000 [askPrice] => 0.96300000 [askQty] => 625.50000000 [openPrice] => 0.98400000 [highPrice] => 0.99900000 [lowPrice] => 0.96000000 [volume] => 600723.02000000 [quoteVolume] => 585790.06567000 [openTime] => 1765186600114 [closeTime] => 1765273000114 [firstId] => 21270035 [lastId] => 21276029 [count] => 5995 ) [2023] => Array ( [symbol] => NEXOBUSD [priceChange] => 0.00100000 [priceChangePercent] => 0.160 [weightedAvgPrice] => 0.62036259 [prevClosePrice] => 0.00000000 [lastPrice] => 0.62700000 [lastQty] => 117.79000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.62600000 [highPrice] => 0.65100000 [lowPrice] => 0.60800000 [volume] => 410593.52000000 [quoteVolume] => 254716.85813000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1336206 [lastId] => 1340205 [count] => 4000 ) [2024] => Array ( [symbol] => NEXOBTC [priceChange] => -0.00000003 [priceChangePercent] => -0.281 [weightedAvgPrice] => 0.00001079 [prevClosePrice] => 0.00001070 [lastPrice] => 0.00001065 [lastQty] => 331.20000000 [bidPrice] => 0.00001064 [bidQty] => 1025.35000000 [askPrice] => 0.00001066 [askQty] => 839.70000000 [openPrice] => 0.00001068 [highPrice] => 0.00001106 [lowPrice] => 0.00001059 [volume] => 359510.69000000 [quoteVolume] => 3.87764532 [openTime] => 1765186594297 [closeTime] => 1765272994297 [firstId] => 6896412 [lastId] => 6899358 [count] => 2947 ) [2025] => Array ( [symbol] => REIUSDT [priceChange] => -0.00023000 [priceChangePercent] => -3.740 [weightedAvgPrice] => 0.00603612 [prevClosePrice] => 0.00617000 [lastPrice] => 0.00592000 [lastQty] => 188.00000000 [bidPrice] => 0.00592000 [bidQty] => 44309.00000000 [askPrice] => 0.00595000 [askQty] => 99994.90000000 [openPrice] => 0.00615000 [highPrice] => 0.00695000 [lowPrice] => 0.00573000 [volume] => 115141844.30000000 [quoteVolume] => 695010.53210000 [openTime] => 1765186570982 [closeTime] => 1765272970982 [firstId] => 52499263 [lastId] => 52509321 [count] => 10059 ) [2026] => Array ( [symbol] => REIBNB [priceChange] => -0.00001560 [priceChangePercent] => -15.967 [weightedAvgPrice] => 0.00008523 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008210 [lastQty] => 8689.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009770 [highPrice] => 0.00010350 [lowPrice] => 0.00007080 [volume] => 12307065.60000000 [quoteVolume] => 1048.94651892 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 395936 [lastId] => 399935 [count] => 4000 ) [2027] => Array ( [symbol] => REIETH [priceChange] => 0.00000108 [priceChangePercent] => 5.934 [weightedAvgPrice] => 0.00002021 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001928 [lastQty] => 350.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001820 [highPrice] => 0.00002384 [lowPrice] => 0.00001793 [volume] => 8767765.50000000 [quoteVolume] => 177.18087547 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 584527 [lastId] => 588526 [count] => 4000 ) [2028] => Array ( [symbol] => GALUSDT [priceChange] => 0.03700000 [priceChangePercent] => 1.477 [weightedAvgPrice] => 2.54623751 [prevClosePrice] => 0.00000000 [lastPrice] => 2.54200000 [lastQty] => 124.45200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.50500000 [highPrice] => 2.60000000 [lowPrice] => 2.49000000 [volume] => 500864.04200000 [quoteVolume] => 1275318.81137600 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 40811305 [lastId] => 40815305 [count] => 4001 ) [2029] => Array ( [symbol] => GALBUSD [priceChange] => -0.03800000 [priceChangePercent] => -2.736 [weightedAvgPrice] => 1.34793477 [prevClosePrice] => 0.00000000 [lastPrice] => 1.35100000 [lastQty] => 680.83900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.38900000 [highPrice] => 1.42600000 [lowPrice] => 1.27600000 [volume] => 381255.41200000 [quoteVolume] => 513907.42527200 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 7552758 [lastId] => 7556757 [count] => 4000 ) [2030] => Array ( [symbol] => GALBNB [priceChange] => -0.00023500 [priceChangePercent] => -4.583 [weightedAvgPrice] => 0.00448157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00489300 [lastQty] => 82.01100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00512800 [highPrice] => 0.00543400 [lowPrice] => 0.00368500 [volume] => 229292.82700000 [quoteVolume] => 1027.59158086 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 302016 [lastId] => 306015 [count] => 4000 ) [2031] => Array ( [symbol] => GALBTC [priceChange] => 0.00000004 [priceChangePercent] => 0.098 [weightedAvgPrice] => 0.00004090 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004073 [lastQty] => 7.97500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004069 [highPrice] => 0.00004285 [lowPrice] => 0.00003960 [volume] => 147038.82800000 [quoteVolume] => 6.01360727 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2149589 [lastId] => 2153588 [count] => 4000 ) [2032] => Array ( [symbol] => JASMYEUR [priceChange] => 0.00009500 [priceChangePercent] => 2.124 [weightedAvgPrice] => 0.00447152 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00456800 [lastQty] => 4447.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00447300 [highPrice] => 0.00502600 [lowPrice] => 0.00433700 [volume] => 108265657.10000000 [quoteVolume] => 484111.75625170 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 244058 [lastId] => 248057 [count] => 4000 ) [2033] => Array ( [symbol] => KNCBNB [priceChange] => -0.00058100 [priceChangePercent] => -18.556 [weightedAvgPrice] => 0.00290354 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00255000 [lastQty] => 1175.62000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00313100 [highPrice] => 0.00367500 [lowPrice] => 0.00212700 [volume] => 603115.81000000 [quoteVolume] => 1751.16867763 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 97643 [lastId] => 101642 [count] => 4000 ) [2034] => Array ( [symbol] => SHIBGBP [priceChange] => -0.00000062 [priceChangePercent] => -8.179 [weightedAvgPrice] => 0.00000697 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000696 [lastQty] => 2298850.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000758 [highPrice] => 0.00000758 [lowPrice] => 0.00000648 [volume] => 84820329654.00 [quoteVolume] => 590993.61698104 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 104468 [lastId] => 108467 [count] => 4000 ) [2035] => Array ( [symbol] => GALEUR [priceChange] => -0.69500000 [priceChangePercent] => -41.124 [weightedAvgPrice] => 1.21048744 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99500000 [lastQty] => 20.97400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.69000000 [highPrice] => 1.72400000 [lowPrice] => 0.78800000 [volume] => 459372.21800000 [quoteVolume] => 556064.29999500 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 88239 [lastId] => 92238 [count] => 4000 ) [2036] => Array ( [symbol] => GALTRY [priceChange] => 1.05000000 [priceChangePercent] => 1.262 [weightedAvgPrice] => 84.03433772 [prevClosePrice] => 0.00000000 [lastPrice] => 84.24000000 [lastQty] => 446.07300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 83.19000000 [highPrice] => 86.01000000 [lowPrice] => 81.84000000 [volume] => 170034.86400000 [quoteVolume] => 14288767.18478000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3172402 [lastId] => 3176402 [count] => 4001 ) [2037] => Array ( [symbol] => LDOBUSD [priceChange] => -0.04200000 [priceChangePercent] => -2.352 [weightedAvgPrice] => 1.81628132 [prevClosePrice] => 0.00000000 [lastPrice] => 1.74400000 [lastQty] => 150.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.78600000 [highPrice] => 1.93000000 [lowPrice] => 1.71100000 [volume] => 289159.41000000 [quoteVolume] => 525194.83482000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 12739235 [lastId] => 12743234 [count] => 4000 ) [2038] => Array ( [symbol] => LDOUSDT [priceChange] => -0.00760000 [priceChangePercent] => -1.259 [weightedAvgPrice] => 0.59928279 [prevClosePrice] => 0.60380000 [lastPrice] => 0.59620000 [lastQty] => 189.28000000 [bidPrice] => 0.59620000 [bidQty] => 1927.17000000 [askPrice] => 0.59630000 [askQty] => 1170.80000000 [openPrice] => 0.60380000 [highPrice] => 0.61120000 [lowPrice] => 0.58980000 [volume] => 9311557.55000000 [quoteVolume] => 5580256.14250400 [openTime] => 1765186601504 [closeTime] => 1765273001504 [firstId] => 136146798 [lastId] => 136239513 [count] => 92716 ) [2039] => Array ( [symbol] => LDOBTC [priceChange] => 0.00000011 [priceChangePercent] => 1.690 [weightedAvgPrice] => 0.00000659 [prevClosePrice] => 0.00000657 [lastPrice] => 0.00000662 [lastQty] => 2637.55000000 [bidPrice] => 0.00000658 [bidQty] => 6051.50000000 [askPrice] => 0.00000662 [askQty] => 1510.57000000 [openPrice] => 0.00000651 [highPrice] => 0.00000669 [lowPrice] => 0.00000647 [volume] => 34531.10000000 [quoteVolume] => 0.22759075 [openTime] => 1765186590400 [closeTime] => 1765272990400 [firstId] => 6004755 [lastId] => 6004915 [count] => 161 ) [2040] => Array ( [symbol] => ENSTRY [priceChange] => -10.30000000 [priceChangePercent] => -2.112 [weightedAvgPrice] => 483.04719570 [prevClosePrice] => 487.90000000 [lastPrice] => 477.30000000 [lastQty] => 0.10400000 [bidPrice] => 475.70000000 [bidQty] => 3.88100000 [askPrice] => 476.20000000 [askQty] => 3.88100000 [openPrice] => 487.60000000 [highPrice] => 489.30000000 [lowPrice] => 473.60000000 [volume] => 2604.03800000 [quoteVolume] => 1257873.25340000 [openTime] => 1765186601682 [closeTime] => 1765273001682 [firstId] => 2986622 [lastId] => 2986880 [count] => 259 ) [2041] => Array ( [symbol] => DAREUR [priceChange] => -0.01224000 [priceChangePercent] => -9.164 [weightedAvgPrice] => 0.14001915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12133000 [lastQty] => 72.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13357000 [highPrice] => 0.17049000 [lowPrice] => 0.10719000 [volume] => 2464096.00000000 [quoteVolume] => 345020.62640000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 158347 [lastId] => 162346 [count] => 4000 ) [2042] => Array ( [symbol] => DARETH [priceChange] => -0.00001240 [priceChangePercent] => -10.896 [weightedAvgPrice] => 0.00011168 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010140 [lastQty] => 195.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011380 [highPrice] => 0.00013840 [lowPrice] => 0.00009370 [volume] => 4097796.40000000 [quoteVolume] => 457.64380704 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 81840 [lastId] => 85839 [count] => 4000 ) [2043] => Array ( [symbol] => ALGOETH [priceChange] => -0.00000163 [priceChangePercent] => -3.536 [weightedAvgPrice] => 0.00004219 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004447 [lastQty] => 20803.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004610 [highPrice] => 0.00004720 [lowPrice] => 0.00003763 [volume] => 2829825.40000000 [quoteVolume] => 119.39266129 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 358142 [lastId] => 362141 [count] => 4000 ) [2044] => Array ( [symbol] => ALGOTRY [priceChange] => -0.14900000 [priceChangePercent] => -2.577 [weightedAvgPrice] => 5.71490234 [prevClosePrice] => 5.79100000 [lastPrice] => 5.63400000 [lastQty] => 160.30000000 [bidPrice] => 5.64100000 [bidQty] => 160.30000000 [askPrice] => 5.64200000 [askQty] => 160.30000000 [openPrice] => 5.78300000 [highPrice] => 5.85400000 [lowPrice] => 5.62700000 [volume] => 378896.00000000 [quoteVolume] => 2165353.63670000 [openTime] => 1765186601027 [closeTime] => 1765273001027 [firstId] => 4790481 [lastId] => 4791528 [count] => 1048 ) [2045] => Array ( [symbol] => GALETH [priceChange] => -0.00032100 [priceChangePercent] => -29.640 [weightedAvgPrice] => 0.00092643 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00076200 [lastQty] => 21.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00108300 [highPrice] => 0.00108600 [lowPrice] => 0.00070700 [volume] => 323010.10000000 [quoteVolume] => 299.24611577 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 131556 [lastId] => 135555 [count] => 4000 ) [2046] => Array ( [symbol] => EPXUSDT [priceChange] => -0.00000630 [priceChangePercent] => -24.514 [weightedAvgPrice] => 0.00002141 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001940 [lastQty] => 1296259.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002570 [highPrice] => 0.00002860 [lowPrice] => 0.00001700 [volume] => 14958973905.00000000 [quoteVolume] => 320257.99103750 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 17569924 [lastId] => 17573924 [count] => 4001 ) [2047] => Array ( [symbol] => EPXBUSD [priceChange] => -0.00002620 [priceChangePercent] => -13.367 [weightedAvgPrice] => 0.00017464 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016980 [lastQty] => 1205536.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019600 [highPrice] => 0.00019830 [lowPrice] => 0.00015630 [volume] => 1918052600.00000000 [quoteVolume] => 334973.06749740 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2869504 [lastId] => 2873503 [count] => 4000 ) [2048] => Array ( [symbol] => RUNETRY [priceChange] => 0.68000000 [priceChangePercent] => 2.215 [weightedAvgPrice] => 31.17667974 [prevClosePrice] => 0.00000000 [lastPrice] => 31.38000000 [lastQty] => 188.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 30.70000000 [highPrice] => 33.58000000 [lowPrice] => 30.33000000 [volume] => 669565.49000000 [quoteVolume] => 20874828.84350000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 323558 [lastId] => 327557 [count] => 4000 ) [2049] => Array ( [symbol] => GALBRL [priceChange] => 0.74000000 [priceChangePercent] => 9.320 [weightedAvgPrice] => 9.24392584 [prevClosePrice] => 0.00000000 [lastPrice] => 8.68000000 [lastQty] => 298.95000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.94000000 [highPrice] => 11.58000000 [lowPrice] => 6.74000000 [volume] => 227731.60000000 [quoteVolume] => 2105134.02170000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 64149 [lastId] => 68148 [count] => 4000 ) [2050] => Array ( [symbol] => STEEMBUSD [priceChange] => 0.00220000 [priceChangePercent] => 1.205 [weightedAvgPrice] => 0.18836373 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18470000 [lastQty] => 54.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18250000 [highPrice] => 0.22000000 [lowPrice] => 0.17720000 [volume] => 2232405.70000000 [quoteVolume] => 420504.26114000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1192028 [lastId] => 1196027 [count] => 4000 ) [2051] => Array ( [symbol] => CVCBUSD [priceChange] => -0.00340000 [priceChangePercent] => -4.709 [weightedAvgPrice] => 0.07168670 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06880000 [lastQty] => 3163.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07220000 [highPrice] => 0.08380000 [lowPrice] => 0.06750000 [volume] => 7069811.00000000 [quoteVolume] => 506811.40820000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1275472 [lastId] => 1279471 [count] => 4000 ) [2052] => Array ( [symbol] => REIBUSD [priceChange] => 0.00348000 [priceChangePercent] => 12.743 [weightedAvgPrice] => 0.03123242 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03079000 [lastQty] => 33553.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02731000 [highPrice] => 0.03400000 [lowPrice] => 0.02713000 [volume] => 8889771.00000000 [quoteVolume] => 277649.07329900 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1721887 [lastId] => 1725887 [count] => 4001 ) [2053] => Array ( [symbol] => DREPBUSD [priceChange] => -0.01420000 [priceChangePercent] => -5.302 [weightedAvgPrice] => 0.25354386 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25360000 [lastQty] => 63.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26780000 [highPrice] => 0.27530000 [lowPrice] => 0.23580000 [volume] => 1925412.00000000 [quoteVolume] => 488176.39060000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3044294 [lastId] => 3048293 [count] => 4000 ) [2054] => Array ( [symbol] => AKROBUSD [priceChange] => 0.00032000 [priceChangePercent] => 5.461 [weightedAvgPrice] => 0.00630467 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00618000 [lastQty] => 160774.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00586000 [highPrice] => 0.00680000 [lowPrice] => 0.00569000 [volume] => 88740635.00000000 [quoteVolume] => 559480.72736000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2508966 [lastId] => 2512965 [count] => 4000 ) [2055] => Array ( [symbol] => PUNDIXBUSD [priceChange] => -0.05940000 [priceChangePercent] => -15.115 [weightedAvgPrice] => 0.36261205 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33360000 [lastQty] => 1464.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39300000 [highPrice] => 0.41300000 [lowPrice] => 0.30990000 [volume] => 1255876.10000000 [quoteVolume] => 455395.81193000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1514377 [lastId] => 1518376 [count] => 4000 ) [2056] => Array ( [symbol] => LUNCBUSD [priceChange] => -0.00000727 [priceChangePercent] => -4.078 [weightedAvgPrice] => 0.00017531 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00017100 [lastQty] => 348158.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017827 [highPrice] => 0.00018174 [lowPrice] => 0.00016819 [volume] => 3011566218.71000000 [quoteVolume] => 527951.87509433 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 112719072 [lastId] => 112723072 [count] => 4001 ) [2057] => Array ( [symbol] => USTCBUSD [priceChange] => -0.00028363 [priceChangePercent] => -2.093 [weightedAvgPrice] => 0.01310203 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01326580 [lastQty] => 77472.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01354943 [highPrice] => 0.01381000 [lowPrice] => 0.01297734 [volume] => 192468822.00000000 [quoteVolume] => 2521732.50517429 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 39556354 [lastId] => 39560353 [count] => 4000 ) [2058] => Array ( [symbol] => OPBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.287 [weightedAvgPrice] => 0.00000351 [prevClosePrice] => 0.00000354 [lastPrice] => 0.00000348 [lastQty] => 69.07000000 [bidPrice] => 0.00000347 [bidQty] => 10058.58000000 [askPrice] => 0.00000349 [askQty] => 3119.07000000 [openPrice] => 0.00000349 [highPrice] => 0.00000360 [lowPrice] => 0.00000348 [volume] => 24840.92000000 [quoteVolume] => 0.08720301 [openTime] => 1765186455867 [closeTime] => 1765272855867 [firstId] => 7571960 [lastId] => 7572008 [count] => 49 ) [2059] => Array ( [symbol] => OPBUSD [priceChange] => -0.04600000 [priceChangePercent] => -2.488 [weightedAvgPrice] => 1.83208828 [prevClosePrice] => 0.00000000 [lastPrice] => 1.80300000 [lastQty] => 143.68000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.84900000 [highPrice] => 1.90200000 [lowPrice] => 1.75600000 [volume] => 345828.24000000 [quoteVolume] => 633587.86692000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 19036157 [lastId] => 19040157 [count] => 4001 ) [2060] => Array ( [symbol] => OPUSDT [priceChange] => -0.01190000 [priceChangePercent] => -3.647 [weightedAvgPrice] => 0.31963277 [prevClosePrice] => 0.32630000 [lastPrice] => 0.31440000 [lastQty] => 22.79000000 [bidPrice] => 0.31430000 [bidQty] => 4691.78000000 [askPrice] => 0.31440000 [askQty] => 415.67000000 [openPrice] => 0.32630000 [highPrice] => 0.32720000 [lowPrice] => 0.31360000 [volume] => 15626006.02000000 [quoteVolume] => 4994583.52617900 [openTime] => 1765186601593 [closeTime] => 1765273001593 [firstId] => 151738198 [lastId] => 151779097 [count] => 40900 ) [2061] => Array ( [symbol] => OGBUSD [priceChange] => -0.13900000 [priceChangePercent] => -3.052 [weightedAvgPrice] => 4.42777815 [prevClosePrice] => 0.00000000 [lastPrice] => 4.41600000 [lastQty] => 5.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.55500000 [highPrice] => 4.58400000 [lowPrice] => 4.29000000 [volume] => 133064.30000000 [quoteVolume] => 589179.20030000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 5363463 [lastId] => 5367462 [count] => 4000 ) [2062] => Array ( [symbol] => KEYBUSD [priceChange] => 0.00003100 [priceChangePercent] => 0.574 [weightedAvgPrice] => 0.00569041 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00543000 [lastQty] => 6778.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00539900 [highPrice] => 0.00590400 [lowPrice] => 0.00536800 [volume] => 66044463.00000000 [quoteVolume] => 375820.27387200 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 9205574 [lastId] => 9209573 [count] => 4000 ) [2063] => Array ( [symbol] => ASRBUSD [priceChange] => -0.06300000 [priceChangePercent] => -2.835 [weightedAvgPrice] => 2.22289267 [prevClosePrice] => 0.00000000 [lastPrice] => 2.15900000 [lastQty] => 138.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.22200000 [highPrice] => 2.32500000 [lowPrice] => 2.15000000 [volume] => 154765.40000000 [quoteVolume] => 344026.87260000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1941757 [lastId] => 1945756 [count] => 4000 ) [2064] => Array ( [symbol] => FIROBUSD [priceChange] => -0.09300000 [priceChangePercent] => -6.063 [weightedAvgPrice] => 1.50864655 [prevClosePrice] => 0.00000000 [lastPrice] => 1.44100000 [lastQty] => 48.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.53400000 [highPrice] => 1.63600000 [lowPrice] => 1.40800000 [volume] => 241114.30000000 [quoteVolume] => 363756.25730000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2689830 [lastId] => 2693829 [count] => 4000 ) [2065] => Array ( [symbol] => NKNBUSD [priceChange] => -0.00200000 [priceChangePercent] => -2.016 [weightedAvgPrice] => 0.10089422 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09720000 [lastQty] => 2643.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09920000 [highPrice] => 0.10800000 [lowPrice] => 0.09110000 [volume] => 2949711.00000000 [quoteVolume] => 297608.78110000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1331982 [lastId] => 1335981 [count] => 4000 ) [2066] => Array ( [symbol] => OPBNB [priceChange] => 0.00014700 [priceChangePercent] => 5.504 [weightedAvgPrice] => 0.00294355 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00281800 [lastQty] => 32.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00267100 [highPrice] => 0.00328800 [lowPrice] => 0.00262400 [volume] => 247976.10000000 [quoteVolume] => 729.93036040 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 708362 [lastId] => 712361 [count] => 4000 ) [2067] => Array ( [symbol] => OPEUR [priceChange] => -0.01030000 [priceChangePercent] => -3.671 [weightedAvgPrice] => 0.27541028 [prevClosePrice] => 0.28030000 [lastPrice] => 0.27030000 [lastQty] => 73.99000000 [bidPrice] => 0.26970000 [bidQty] => 8620.56000000 [askPrice] => 0.27010000 [askQty] => 3598.22000000 [openPrice] => 0.28060000 [highPrice] => 0.28060000 [lowPrice] => 0.27000000 [volume] => 53844.51000000 [quoteVolume] => 14829.33150500 [openTime] => 1765186600944 [closeTime] => 1765273000944 [firstId] => 479478 [lastId] => 479606 [count] => 129 ) [2068] => Array ( [symbol] => GTOBUSD [priceChange] => 0.00055000 [priceChangePercent] => 1.959 [weightedAvgPrice] => 0.02822470 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02863000 [lastQty] => 3842.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02808000 [highPrice] => 0.02893000 [lowPrice] => 0.02771000 [volume] => 43130727.90000000 [quoteVolume] => 1217351.84328200 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1812559 [lastId] => 1816559 [count] => 4001 ) [2069] => Array ( [symbol] => SNXETH [priceChange] => -0.00013100 [priceChangePercent] => -14.572 [weightedAvgPrice] => 0.00085001 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00076800 [lastQty] => 13.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089900 [highPrice] => 0.00093500 [lowPrice] => 0.00072600 [volume] => 126146.30000000 [quoteVolume] => 107.22533732 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 267439 [lastId] => 271438 [count] => 4000 ) [2070] => Array ( [symbol] => WBTCBUSD [priceChange] => -1471.65000000 [priceChangePercent] => -3.485 [weightedAvgPrice] => 41763.26787474 [prevClosePrice] => 0.00000000 [lastPrice] => 40760.13000000 [lastQty] => 0.00036000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 42231.78000000 [highPrice] => 44890.44000000 [lowPrice] => 40287.94000000 [volume] => 11.72610000 [quoteVolume] => 489720.25542600 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 501900 [lastId] => 505899 [count] => 4000 ) [2071] => Array ( [symbol] => BELETH [priceChange] => 0.00003790 [priceChangePercent] => 10.139 [weightedAvgPrice] => 0.00038550 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00041170 [lastQty] => 137.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00037380 [highPrice] => 0.00048050 [lowPrice] => 0.00033340 [volume] => 642487.50000000 [quoteVolume] => 247.67584545 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 180957 [lastId] => 184956 [count] => 4000 ) [2072] => Array ( [symbol] => LITETH [priceChange] => -0.00021960 [priceChangePercent] => -38.211 [weightedAvgPrice] => 0.00048005 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00035510 [lastQty] => 149.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00057470 [highPrice] => 0.00061860 [lowPrice] => 0.00029810 [volume] => 531027.00000000 [quoteVolume] => 254.91690509 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 152567 [lastId] => 156566 [count] => 4000 ) [2073] => Array ( [symbol] => LEVERUSDT [priceChange] => -0.00003600 [priceChangePercent] => -17.062 [weightedAvgPrice] => 0.00018940 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00017500 [lastQty] => 94248.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00021100 [highPrice] => 0.00021700 [lowPrice] => 0.00016200 [volume] => 2049068736.00000000 [quoteVolume] => 388103.81757800 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 46406009 [lastId] => 46410009 [count] => 4001 ) [2074] => Array ( [symbol] => LEVERBUSD [priceChange] => -0.00012700 [priceChangePercent] => -8.850 [weightedAvgPrice] => 0.00133318 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00130800 [lastQty] => 45245.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00143500 [highPrice] => 0.00145800 [lowPrice] => 0.00126100 [volume] => 379102394.00000000 [quoteVolume] => 505411.30780300 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 10306629 [lastId] => 10310628 [count] => 4000 ) [2075] => Array ( [symbol] => BURGERETH [priceChange] => -0.00001250 [priceChangePercent] => -2.703 [weightedAvgPrice] => 0.00048720 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00045000 [lastQty] => 160.42000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00046250 [highPrice] => 0.00054100 [lowPrice] => 0.00044860 [volume] => 542703.54000000 [quoteVolume] => 264.40469539 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 101404 [lastId] => 105403 [count] => 4000 ) [2076] => Array ( [symbol] => PEOPLEETH [priceChange] => -0.00000424 [priceChangePercent] => -38.828 [weightedAvgPrice] => 0.00000931 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000668 [lastQty] => 10850.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001092 [highPrice] => 0.00001257 [lowPrice] => 0.00000587 [volume] => 28602122.00000000 [quoteVolume] => 266.39866520 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 84995 [lastId] => 88994 [count] => 4000 ) [2077] => Array ( [symbol] => UNFIETH [priceChange] => -0.00039300 [priceChangePercent] => -14.920 [weightedAvgPrice] => 0.00278733 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00224100 [lastQty] => 2.23000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00263400 [highPrice] => 0.00322500 [lowPrice] => 0.00218200 [volume] => 86398.59000000 [quoteVolume] => 240.82173686 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 75479 [lastId] => 79478 [count] => 4000 ) [2078] => Array ( [symbol] => BONDETH [priceChange] => -0.00035300 [priceChangePercent] => -11.696 [weightedAvgPrice] => 0.00307746 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00266500 [lastQty] => 5.95600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00301800 [highPrice] => 0.00396600 [lowPrice] => 0.00266500 [volume] => 120120.71800000 [quoteVolume] => 369.66726216 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 68001 [lastId] => 72000 [count] => 4000 ) [2079] => Array ( [symbol] => STORJTRY [priceChange] => -0.22000000 [priceChangePercent] => -3.566 [weightedAvgPrice] => 6.07214962 [prevClosePrice] => 6.21000000 [lastPrice] => 5.95000000 [lastQty] => 100.00000000 [bidPrice] => 5.93000000 [bidQty] => 13232.50000000 [askPrice] => 5.95000000 [askQty] => 12378.70000000 [openPrice] => 6.17000000 [highPrice] => 6.17000000 [lowPrice] => 5.95000000 [volume] => 156654.20000000 [quoteVolume] => 951227.74100000 [openTime] => 1765186550420 [closeTime] => 1765272950420 [firstId] => 4089818 [lastId] => 4090111 [count] => 294 ) [2080] => Array ( [symbol] => OPETH [priceChange] => -0.00000220 [priceChangePercent] => -2.134 [weightedAvgPrice] => 0.00010260 [prevClosePrice] => 0.00010340 [lastPrice] => 0.00010090 [lastQty] => 104.19000000 [bidPrice] => 0.00010080 [bidQty] => 1982.43000000 [askPrice] => 0.00010100 [askQty] => 317.61000000 [openPrice] => 0.00010310 [highPrice] => 0.00010400 [lowPrice] => 0.00010090 [volume] => 29071.11000000 [quoteVolume] => 2.98281344 [openTime] => 1765186357586 [closeTime] => 1765272757586 [firstId] => 1719605 [lastId] => 1719888 [count] => 284 ) [2081] => Array ( [symbol] => ETCTRY [priceChange] => -12.20000000 [priceChangePercent] => -2.116 [weightedAvgPrice] => 569.39968838 [prevClosePrice] => 576.10000000 [lastPrice] => 564.40000000 [lastQty] => 1.22000000 [bidPrice] => 565.10000000 [bidQty] => 174.28600000 [askPrice] => 566.60000000 [askQty] => 10.30700000 [openPrice] => 576.60000000 [highPrice] => 576.60000000 [lowPrice] => 562.90000000 [volume] => 1489.93900000 [quoteVolume] => 848370.80230000 [openTime] => 1765186594745 [closeTime] => 1765272994745 [firstId] => 975904 [lastId] => 976234 [count] => 331 ) [2082] => Array ( [symbol] => WINGETH [priceChange] => -0.00153800 [priceChangePercent] => -30.401 [weightedAvgPrice] => 0.00447866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00352100 [lastQty] => 2.35900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00505900 [highPrice] => 0.00585900 [lowPrice] => 0.00341000 [volume] => 63114.19800000 [quoteVolume] => 282.66725824 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 79030 [lastId] => 83029 [count] => 4000 ) [2083] => Array ( [symbol] => FILETH [priceChange] => -0.00000040 [priceChangePercent] => -0.083 [weightedAvgPrice] => 0.00048120 [prevClosePrice] => 0.00048190 [lastPrice] => 0.00047870 [lastQty] => 2.08000000 [bidPrice] => 0.00047410 [bidQty] => 458.79000000 [askPrice] => 0.00047670 [askQty] => 592.90000000 [openPrice] => 0.00047910 [highPrice] => 0.00048470 [lowPrice] => 0.00047580 [volume] => 9336.41000000 [quoteVolume] => 4.49272531 [openTime] => 1765186595587 [closeTime] => 1765272995587 [firstId] => 1411129 [lastId] => 1411189 [count] => 61 ) [2084] => Array ( [symbol] => GLMBUSD [priceChange] => 0.01130000 [priceChangePercent] => 6.754 [weightedAvgPrice] => 0.17262677 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17860000 [lastQty] => 1075.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16730000 [highPrice] => 0.19090000 [lowPrice] => 0.15740000 [volume] => 2150519.70000000 [quoteVolume] => 371237.26789000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1581792 [lastId] => 1585791 [count] => 4000 ) [2085] => Array ( [symbol] => SSVBUSD [priceChange] => 1.12000000 [priceChangePercent] => 7.661 [weightedAvgPrice] => 15.05568483 [prevClosePrice] => 0.00000000 [lastPrice] => 15.74000000 [lastQty] => 5.21100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 14.62000000 [highPrice] => 16.54000000 [lowPrice] => 13.58000000 [volume] => 31927.83900000 [quoteVolume] => 480695.48129000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 5853875 [lastId] => 5857874 [count] => 4000 ) [2086] => Array ( [symbol] => STGBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.752 [weightedAvgPrice] => 0.00000134 [prevClosePrice] => 0.00000132 [lastPrice] => 0.00000134 [lastQty] => 22390.90000000 [bidPrice] => 0.00000134 [bidQty] => 894.50000000 [askPrice] => 0.00000135 [askQty] => 3111.90000000 [openPrice] => 0.00000133 [highPrice] => 0.00000135 [lowPrice] => 0.00000132 [volume] => 94022.00000000 [quoteVolume] => 0.12571244 [openTime] => 1765186574525 [closeTime] => 1765272974525 [firstId] => 2510603 [lastId] => 2511312 [count] => 710 ) [2087] => Array ( [symbol] => STGBUSD [priceChange] => -0.04690000 [priceChangePercent] => -10.176 [weightedAvgPrice] => 0.44856105 [prevClosePrice] => 0.00000000 [lastPrice] => 0.41400000 [lastQty] => 79.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.46090000 [highPrice] => 0.49220000 [lowPrice] => 0.40530000 [volume] => 1030053.20000000 [quoteVolume] => 462041.74981000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 5334048 [lastId] => 5338047 [count] => 4000 ) [2088] => Array ( [symbol] => STGUSDT [priceChange] => -0.00090000 [priceChangePercent] => -0.738 [weightedAvgPrice] => 0.12102259 [prevClosePrice] => 0.12180000 [lastPrice] => 0.12100000 [lastQty] => 1510.90000000 [bidPrice] => 0.12100000 [bidQty] => 1440.90000000 [askPrice] => 0.12110000 [askQty] => 2226.90000000 [openPrice] => 0.12190000 [highPrice] => 0.12330000 [lowPrice] => 0.11930000 [volume] => 3828265.90000000 [quoteVolume] => 463306.64721000 [openTime] => 1765186597007 [closeTime] => 1765272997007 [firstId] => 42675508 [lastId] => 42682252 [count] => 6745 ) [2089] => Array ( [symbol] => ANKRTRY [priceChange] => -0.00700000 [priceChangePercent] => -2.117 [weightedAvgPrice] => 0.32984086 [prevClosePrice] => 0.33230000 [lastPrice] => 0.32360000 [lastQty] => 617.00000000 [bidPrice] => 0.32160000 [bidQty] => 272695.00000000 [askPrice] => 0.32250000 [askQty] => 63176.00000000 [openPrice] => 0.33060000 [highPrice] => 0.33200000 [lowPrice] => 0.32360000 [volume] => 6114779.00000000 [quoteVolume] => 2016903.98720000 [openTime] => 1765186563324 [closeTime] => 1765272963324 [firstId] => 3301261 [lastId] => 3302036 [count] => 776 ) [2090] => Array ( [symbol] => ARKBUSD [priceChange] => 0.00660000 [priceChangePercent] => 1.248 [weightedAvgPrice] => 0.54387431 [prevClosePrice] => 0.00000000 [lastPrice] => 0.53560000 [lastQty] => 228.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.52900000 [highPrice] => 0.56190000 [lowPrice] => 0.52330000 [volume] => 1134502.00000000 [quoteVolume] => 617026.49740000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3682511 [lastId] => 3686510 [count] => 4000 ) [2091] => Array ( [symbol] => BETHBUSD [priceChange] => -40.29000000 [priceChangePercent] => -2.531 [weightedAvgPrice] => 1620.33241869 [prevClosePrice] => 0.00000000 [lastPrice] => 1551.73000000 [lastQty] => 5.29100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1592.02000000 [highPrice] => 1748.05000000 [lowPrice] => 1541.63000000 [volume] => 357.66620000 [quoteVolume] => 579538.13892900 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 983550 [lastId] => 987549 [count] => 4000 ) [2092] => Array ( [symbol] => LOOMBUSD [priceChange] => -0.00643000 [priceChangePercent] => -13.840 [weightedAvgPrice] => 0.04276053 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04003000 [lastQty] => 3596.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04646000 [highPrice] => 0.04902000 [lowPrice] => 0.03592000 [volume] => 12962405.00000000 [quoteVolume] => 554279.25959000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3938051 [lastId] => 3942050 [count] => 4000 ) [2093] => Array ( [symbol] => SNMBUSD [priceChange] => -0.00150000 [priceChangePercent] => -9.259 [weightedAvgPrice] => 0.01652246 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01470000 [lastQty] => 3406.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01620000 [highPrice] => 0.02090000 [lowPrice] => 0.01450000 [volume] => 36412233.00000000 [quoteVolume] => 601619.80560000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 19748281 [lastId] => 19752281 [count] => 4001 ) [2094] => Array ( [symbol] => AMBBUSD [priceChange] => 0.00082000 [priceChangePercent] => 11.485 [weightedAvgPrice] => 0.00768268 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00796000 [lastQty] => 2024.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00714000 [highPrice] => 0.00814000 [lowPrice] => 0.00714000 [volume] => 55535329.00000000 [quoteVolume] => 426660.36217000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 6568055 [lastId] => 6572054 [count] => 4000 ) [2095] => Array ( [symbol] => LUNCUSDT [priceChange] => 0.00000922 [priceChangePercent] => 19.313 [weightedAvgPrice] => 0.00005487 [prevClosePrice] => 0.00004774 [lastPrice] => 0.00005696 [lastQty] => 3575905.15000000 [bidPrice] => 0.00005695 [bidQty] => 19501573.02000000 [askPrice] => 0.00005697 [askQty] => 404506.08000000 [openPrice] => 0.00004774 [highPrice] => 0.00006100 [lowPrice] => 0.00004734 [volume] => 1274845936328.37000000 [quoteVolume] => 69947598.72641641 [openTime] => 1765186602084 [closeTime] => 1765273002084 [firstId] => 141397893 [lastId] => 142055595 [count] => 657703 ) [2096] => Array ( [symbol] => PHBBUSD [priceChange] => -0.04300000 [priceChangePercent] => -6.127 [weightedAvgPrice] => 0.69154101 [prevClosePrice] => 0.00000000 [lastPrice] => 0.65880000 [lastQty] => 50.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70180000 [highPrice] => 0.73470000 [lowPrice] => 0.65180000 [volume] => 537500.00000000 [quoteVolume] => 371703.29400000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 13454880 [lastId] => 13458879 [count] => 4000 ) [2097] => Array ( [symbol] => GASBUSD [priceChange] => 0.31200000 [priceChangePercent] => 3.504 [weightedAvgPrice] => 8.93297970 [prevClosePrice] => 0.00000000 [lastPrice] => 9.21600000 [lastQty] => 5.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.90400000 [highPrice] => 9.60000000 [lowPrice] => 8.40100000 [volume] => 73510.80000000 [quoteVolume] => 656670.48410000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2662816 [lastId] => 2666816 [count] => 4001 ) [2098] => Array ( [symbol] => NEBLBUSD [priceChange] => -0.06800000 [priceChangePercent] => -16.114 [weightedAvgPrice] => 0.40080229 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35400000 [lastQty] => 228.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.42200000 [highPrice] => 0.44800000 [lowPrice] => 0.35200000 [volume] => 1489932.60000000 [quoteVolume] => 597168.40330000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 4492447 [lastId] => 4496447 [count] => 4001 ) [2099] => Array ( [symbol] => PROSBUSD [priceChange] => 0.03980000 [priceChangePercent] => 14.462 [weightedAvgPrice] => 0.32236909 [prevClosePrice] => 0.00000000 [lastPrice] => 0.31500000 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27520000 [highPrice] => 0.37580000 [lowPrice] => 0.26800000 [volume] => 1155020.00000000 [quoteVolume] => 372342.74590000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 6670199 [lastId] => 6674198 [count] => 4000 ) [2100] => Array ( [symbol] => VIBBUSD [priceChange] => -0.00513000 [priceChangePercent] => -10.846 [weightedAvgPrice] => 0.04500224 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04217000 [lastQty] => 509.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04730000 [highPrice] => 0.04890000 [lowPrice] => 0.04119000 [volume] => 7420353.00000000 [quoteVolume] => 333932.52108000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 10018605 [lastId] => 10022604 [count] => 4000 ) [2101] => Array ( [symbol] => GMXBTC [priceChange] => -0.00002600 [priceChangePercent] => -7.263 [weightedAvgPrice] => 0.00034303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033200 [lastQty] => 0.73500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035800 [highPrice] => 0.00036200 [lowPrice] => 0.00032700 [volume] => 5122.78900000 [quoteVolume] => 1.75727364 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1294215 [lastId] => 1298214 [count] => 4000 ) [2102] => Array ( [symbol] => GMXBUSD [priceChange] => -1.60000000 [priceChangePercent] => -4.809 [weightedAvgPrice] => 32.25003983 [prevClosePrice] => 0.00000000 [lastPrice] => 31.67000000 [lastQty] => 6.08100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 33.27000000 [highPrice] => 33.63000000 [lowPrice] => 30.05000000 [volume] => 16217.24700000 [quoteVolume] => 523006.86161000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2845449 [lastId] => 2849448 [count] => 4000 ) [2103] => Array ( [symbol] => GMXUSDT [priceChange] => -0.39000000 [priceChangePercent] => -4.333 [weightedAvgPrice] => 8.79301730 [prevClosePrice] => 9.00000000 [lastPrice] => 8.61000000 [lastQty] => 1.57100000 [bidPrice] => 8.60000000 [bidQty] => 38.04900000 [askPrice] => 8.61000000 [askQty] => 149.56400000 [openPrice] => 9.00000000 [highPrice] => 9.13000000 [lowPrice] => 8.54000000 [volume] => 72329.97500000 [quoteVolume] => 635998.72177000 [openTime] => 1765186578080 [closeTime] => 1765272978080 [firstId] => 34046508 [lastId] => 34051169 [count] => 4662 ) [2104] => Array ( [symbol] => AGIXBUSD [priceChange] => -0.01404000 [priceChangePercent] => -4.478 [weightedAvgPrice] => 0.32694497 [prevClosePrice] => 0.00000000 [lastPrice] => 0.29947000 [lastQty] => 298.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31351000 [highPrice] => 0.34620000 [lowPrice] => 0.28817000 [volume] => 2050805.00000000 [quoteVolume] => 670500.37652000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 24306408 [lastId] => 24310407 [count] => 4000 ) [2105] => Array ( [symbol] => NEBLUSDT [priceChange] => -0.05600000 [priceChangePercent] => -13.625 [weightedAvgPrice] => 0.38540121 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35500000 [lastQty] => 1106.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.41100000 [highPrice] => 0.41100000 [lowPrice] => 0.35200000 [volume] => 1354564.60000000 [quoteVolume] => 522050.82910000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2475859 [lastId] => 2479859 [count] => 4001 ) [2106] => Array ( [symbol] => SNTBUSD [priceChange] => -0.00284000 [priceChangePercent] => -11.063 [weightedAvgPrice] => 0.02519923 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02283000 [lastQty] => 1107.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02567000 [highPrice] => 0.02687000 [lowPrice] => 0.02247000 [volume] => 18678026.00000000 [quoteVolume] => 470671.86325000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 864728 [lastId] => 868727 [count] => 4000 ) [2107] => Array ( [symbol] => POLYXBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.515 [weightedAvgPrice] => 0.00000066 [prevClosePrice] => 0.00000066 [lastPrice] => 0.00000065 [lastQty] => 60255.60000000 [bidPrice] => 0.00000064 [bidQty] => 33474.00000000 [askPrice] => 0.00000065 [askQty] => 68501.70000000 [openPrice] => 0.00000066 [highPrice] => 0.00000066 [lowPrice] => 0.00000065 [volume] => 227390.00000000 [quoteVolume] => 0.14941983 [openTime] => 1765186600954 [closeTime] => 1765273000954 [firstId] => 1818178 [lastId] => 1818273 [count] => 96 ) [2108] => Array ( [symbol] => POLYXBUSD [priceChange] => 0.00860000 [priceChangePercent] => 7.604 [weightedAvgPrice] => 0.11647597 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12170000 [lastQty] => 317.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11310000 [highPrice] => 0.12230000 [lowPrice] => 0.11050000 [volume] => 4707729.80000000 [quoteVolume] => 548337.40774000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2298824 [lastId] => 2302823 [count] => 4000 ) [2109] => Array ( [symbol] => POLYXUSDT [priceChange] => -0.00250000 [priceChangePercent] => -4.092 [weightedAvgPrice] => 0.05938175 [prevClosePrice] => 0.06110000 [lastPrice] => 0.05860000 [lastQty] => 1042.20000000 [bidPrice] => 0.05850000 [bidQty] => 5323.00000000 [askPrice] => 0.05860000 [askQty] => 36259.20000000 [openPrice] => 0.06110000 [highPrice] => 0.06110000 [lowPrice] => 0.05760000 [volume] => 5273862.30000000 [quoteVolume] => 313171.18251000 [openTime] => 1765186578589 [closeTime] => 1765272978589 [firstId] => 47890336 [lastId] => 47893305 [count] => 2970 ) [2110] => Array ( [symbol] => APTBTC [priceChange] => 0.00000028 [priceChangePercent] => 1.454 [weightedAvgPrice] => 0.00001963 [prevClosePrice] => 0.00001924 [lastPrice] => 0.00001954 [lastQty] => 11.33000000 [bidPrice] => 0.00001953 [bidQty] => 50.62000000 [askPrice] => 0.00001954 [askQty] => 1127.44000000 [openPrice] => 0.00001926 [highPrice] => 0.00001990 [lowPrice] => 0.00001908 [volume] => 44628.25000000 [quoteVolume] => 0.87604769 [openTime] => 1765186600816 [closeTime] => 1765273000816 [firstId] => 7912481 [lastId] => 7913156 [count] => 676 ) [2111] => Array ( [symbol] => APTUSDT [priceChange] => -0.00800000 [priceChangePercent] => -0.451 [weightedAvgPrice] => 1.77623396 [prevClosePrice] => 1.77200000 [lastPrice] => 1.76400000 [lastQty] => 3164.68000000 [bidPrice] => 1.76300000 [bidQty] => 3487.18000000 [askPrice] => 1.76400000 [askQty] => 2313.72000000 [openPrice] => 1.77200000 [highPrice] => 1.81200000 [lowPrice] => 1.73200000 [volume] => 7340943.19000000 [quoteVolume] => 13039232.56170000 [openTime] => 1765186602102 [closeTime] => 1765273002102 [firstId] => 169465289 [lastId] => 169528137 [count] => 62849 ) [2112] => Array ( [symbol] => APTBUSD [priceChange] => 0.53120000 [priceChangePercent] => 7.825 [weightedAvgPrice] => 7.21979116 [prevClosePrice] => 0.00000000 [lastPrice] => 7.31980000 [lastQty] => 15.21000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.78860000 [highPrice] => 7.44840000 [lowPrice] => 6.76540000 [volume] => 75110.21000000 [quoteVolume] => 542280.03015100 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 21425538 [lastId] => 21429537 [count] => 4000 ) [2113] => Array ( [symbol] => BTCPLN [priceChange] => -5743.00000000 [priceChangePercent] => -1.716 [weightedAvgPrice] => 331628.22318559 [prevClosePrice] => 334911.00000000 [lastPrice] => 328855.00000000 [lastQty] => 0.00513000 [bidPrice] => 328894.00000000 [bidQty] => 0.00576000 [askPrice] => 329159.00000000 [askQty] => 0.00424000 [openPrice] => 334598.00000000 [highPrice] => 335626.00000000 [lowPrice] => 326911.00000000 [volume] => 1.68967000 [quoteVolume] => 560342.25987000 [openTime] => 1765186601377 [closeTime] => 1765273001377 [firstId] => 1895431 [lastId] => 1896061 [count] => 631 ) [2114] => Array ( [symbol] => ETHPLN [priceChange] => -122.00000000 [priceChangePercent] => -1.062 [weightedAvgPrice] => 11396.86823385 [prevClosePrice] => 11494.00000000 [lastPrice] => 11363.00000000 [lastQty] => 0.00870000 [bidPrice] => 11345.00000000 [bidQty] => 1.25450000 [askPrice] => 11358.00000000 [askQty] => 0.12320000 [openPrice] => 11485.00000000 [highPrice] => 11608.00000000 [lowPrice] => 11250.00000000 [volume] => 45.92530000 [quoteVolume] => 523404.59270000 [openTime] => 1765186600970 [closeTime] => 1765273000970 [firstId] => 951884 [lastId] => 952153 [count] => 270 ) [2115] => Array ( [symbol] => BUSDPLN [priceChange] => -0.19400000 [priceChangePercent] => -4.555 [weightedAvgPrice] => 4.16255877 [prevClosePrice] => 0.00000000 [lastPrice] => 4.06500000 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.25900000 [highPrice] => 4.27400000 [lowPrice] => 4.02100000 [volume] => 1445334.00000000 [quoteVolume] => 6016287.72100000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 334600 [lastId] => 338599 [count] => 4000 ) [2116] => Array ( [symbol] => APTEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.52688253 [prevClosePrice] => 1.52300000 [lastPrice] => 1.51700000 [lastQty] => 4.23000000 [bidPrice] => 1.51400000 [bidQty] => 38.04000000 [askPrice] => 1.51500000 [askQty] => 218.82000000 [openPrice] => 1.51700000 [highPrice] => 1.55600000 [lowPrice] => 1.49400000 [volume] => 16113.46000000 [quoteVolume] => 24603.36050000 [openTime] => 1765186600701 [closeTime] => 1765273000701 [firstId] => 564688 [lastId] => 564859 [count] => 172 ) [2117] => Array ( [symbol] => APTTRY [priceChange] => -0.20000000 [priceChangePercent] => -0.265 [weightedAvgPrice] => 75.57158040 [prevClosePrice] => 75.40000000 [lastPrice] => 75.20000000 [lastQty] => 2827.64000000 [bidPrice] => 75.10000000 [bidQty] => 25.31000000 [askPrice] => 75.20000000 [askQty] => 4702.78000000 [openPrice] => 75.40000000 [highPrice] => 77.00000000 [lowPrice] => 73.70000000 [volume] => 333918.52000000 [quoteVolume] => 25234750.28100000 [openTime] => 1765186599343 [closeTime] => 1765272999343 [firstId] => 7344061 [lastId] => 7347681 [count] => 3621 ) [2118] => Array ( [symbol] => APTBRL [priceChange] => -15.67000000 [priceChangePercent] => -28.270 [weightedAvgPrice] => 45.56006546 [prevClosePrice] => 0.00000000 [lastPrice] => 39.76000000 [lastQty] => 18.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 55.43000000 [highPrice] => 55.69000000 [lowPrice] => 38.59000000 [volume] => 29224.87000000 [quoteVolume] => 1331486.99040000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 53326 [lastId] => 57325 [count] => 4000 ) [2119] => Array ( [symbol] => QKCBUSD [priceChange] => -0.00016800 [priceChangePercent] => -1.896 [weightedAvgPrice] => 0.00862513 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00869500 [lastQty] => 11495.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00886300 [highPrice] => 0.00898900 [lowPrice] => 0.00834900 [volume] => 70989211.00000000 [quoteVolume] => 612291.19119900 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 840111 [lastId] => 844110 [count] => 4000 ) [2120] => Array ( [symbol] => OSMOBTC [priceChange] => -0.00000079 [priceChangePercent] => -8.204 [weightedAvgPrice] => 0.00000883 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000884 [lastQty] => 192.17000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000963 [highPrice] => 0.00000983 [lowPrice] => 0.00000774 [volume] => 611695.67000000 [quoteVolume] => 5.40343706 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 724066 [lastId] => 728065 [count] => 4000 ) [2121] => Array ( [symbol] => OSMOUSDT [priceChange] => -0.00280000 [priceChangePercent] => -3.804 [weightedAvgPrice] => 0.07182505 [prevClosePrice] => 0.07360000 [lastPrice] => 0.07080000 [lastQty] => 467.82000000 [bidPrice] => 0.07080000 [bidQty] => 2512.73000000 [askPrice] => 0.07100000 [askQty] => 2670.69000000 [openPrice] => 0.07360000 [highPrice] => 0.07370000 [lowPrice] => 0.07030000 [volume] => 2571605.63000000 [quoteVolume] => 184705.69798900 [openTime] => 1765186363983 [closeTime] => 1765272763983 [firstId] => 23069188 [lastId] => 23074622 [count] => 5435 ) [2122] => Array ( [symbol] => OSMOBUSD [priceChange] => -0.04900000 [priceChangePercent] => -9.552 [weightedAvgPrice] => 0.49470968 [prevClosePrice] => 0.00000000 [lastPrice] => 0.46400000 [lastQty] => 1944.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.51300000 [highPrice] => 0.53300000 [lowPrice] => 0.46200000 [volume] => 725529.07000000 [quoteVolume] => 358926.25114000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1586877 [lastId] => 1590876 [count] => 4000 ) [2123] => Array ( [symbol] => HFTBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.703 [weightedAvgPrice] => 0.00000036 [prevClosePrice] => 0.00000037 [lastPrice] => 0.00000036 [lastQty] => 46381.10000000 [bidPrice] => 0.00000035 [bidQty] => 42517.40000000 [askPrice] => 0.00000036 [askQty] => 4399.80000000 [openPrice] => 0.00000037 [highPrice] => 0.00000037 [lowPrice] => 0.00000036 [volume] => 71121.20000000 [quoteVolume] => 0.02585082 [openTime] => 1765186512161 [closeTime] => 1765272912161 [firstId] => 3741119 [lastId] => 3741165 [count] => 47 ) [2124] => Array ( [symbol] => HFTBUSD [priceChange] => -0.00670000 [priceChangePercent] => -2.523 [weightedAvgPrice] => 0.27277730 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25890000 [lastQty] => 253.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26560000 [highPrice] => 0.29690000 [lowPrice] => 0.25260000 [volume] => 1300085.90000000 [quoteVolume] => 354633.92158000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 6924204 [lastId] => 6928203 [count] => 4000 ) [2125] => Array ( [symbol] => HFTUSDT [priceChange] => -0.00110000 [priceChangePercent] => -3.274 [weightedAvgPrice] => 0.03316173 [prevClosePrice] => 0.03360000 [lastPrice] => 0.03250000 [lastQty] => 116702.30000000 [bidPrice] => 0.03250000 [bidQty] => 142732.40000000 [askPrice] => 0.03260000 [askQty] => 172199.30000000 [openPrice] => 0.03360000 [highPrice] => 0.03410000 [lowPrice] => 0.03210000 [volume] => 20505893.80000000 [quoteVolume] => 680010.84444000 [openTime] => 1765186601989 [closeTime] => 1765273001989 [firstId] => 35280881 [lastId] => 35285611 [count] => 4731 ) [2126] => Array ( [symbol] => ARPAETH [priceChange] => 0.00000036 [priceChangePercent] => 1.547 [weightedAvgPrice] => 0.00002418 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002363 [lastQty] => 1401.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002327 [highPrice] => 0.00002873 [lowPrice] => 0.00002108 [volume] => 8230954.00000000 [quoteVolume] => 199.05418856 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 125306 [lastId] => 129305 [count] => 4000 ) [2127] => Array ( [symbol] => PHBUSDT [priceChange] => -0.00800000 [priceChangePercent] => -2.524 [weightedAvgPrice] => 0.31174393 [prevClosePrice] => 0.31700000 [lastPrice] => 0.30900000 [lastQty] => 5211.10000000 [bidPrice] => 0.30900000 [bidQty] => 6364.30000000 [askPrice] => 0.31000000 [askQty] => 9176.50000000 [openPrice] => 0.31700000 [highPrice] => 0.31800000 [lowPrice] => 0.30600000 [volume] => 725161.50000000 [quoteVolume] => 226064.69690000 [openTime] => 1765186600952 [closeTime] => 1765273000952 [firstId] => 43842371 [lastId] => 43844863 [count] => 2493 ) [2128] => Array ( [symbol] => VITEBUSD [priceChange] => -0.00424000 [priceChangePercent] => -19.721 [weightedAvgPrice] => 0.01935207 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01726000 [lastQty] => 14826.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02150000 [highPrice] => 0.02215000 [lowPrice] => 0.01690000 [volume] => 26547565.50000000 [quoteVolume] => 513750.44565500 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 643537 [lastId] => 647536 [count] => 4000 ) [2129] => Array ( [symbol] => HOOKBTC [priceChange] => 0.00000070 [priceChangePercent] => 9.749 [weightedAvgPrice] => 0.00000763 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000788 [lastQty] => 32.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000718 [highPrice] => 0.00000812 [lowPrice] => 0.00000716 [volume] => 179272.00000000 [quoteVolume] => 1.36792200 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3503961 [lastId] => 3507960 [count] => 4000 ) [2130] => Array ( [symbol] => HOOKUSDT [priceChange] => -0.00120000 [priceChangePercent] => -2.810 [weightedAvgPrice] => 0.04208237 [prevClosePrice] => 0.04270000 [lastPrice] => 0.04150000 [lastQty] => 1710.70000000 [bidPrice] => 0.04140000 [bidQty] => 9714.50000000 [askPrice] => 0.04150000 [askQty] => 67274.90000000 [openPrice] => 0.04270000 [highPrice] => 0.04330000 [lowPrice] => 0.04100000 [volume] => 14935099.00000000 [quoteVolume] => 628504.34780000 [openTime] => 1765186596567 [closeTime] => 1765272996567 [firstId] => 58911865 [lastId] => 58916405 [count] => 4541 ) [2131] => Array ( [symbol] => HOOKBUSD [priceChange] => 0.03440000 [priceChangePercent] => 4.001 [weightedAvgPrice] => 0.89543079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.89410000 [lastQty] => 268.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.85970000 [highPrice] => 0.93380000 [lowPrice] => 0.83740000 [volume] => 385172.30000000 [quoteVolume] => 344895.13766000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 12375940 [lastId] => 12379939 [count] => 4000 ) [2132] => Array ( [symbol] => HOOKBNB [priceChange] => -0.00225220 [priceChangePercent] => -41.344 [weightedAvgPrice] => 0.00397611 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00319530 [lastQty] => 3.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00544750 [highPrice] => 0.00563970 [lowPrice] => 0.00201680 [volume] => 353969.80000000 [quoteVolume] => 1407.42251587 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 385173 [lastId] => 389172 [count] => 4000 ) [2133] => Array ( [symbol] => MAGICBTC [priceChange] => 0.00000010 [priceChangePercent] => 9.346 [weightedAvgPrice] => 0.00000121 [prevClosePrice] => 0.00000107 [lastPrice] => 0.00000117 [lastQty] => 2038.00000000 [bidPrice] => 0.00000116 [bidQty] => 26599.60000000 [askPrice] => 0.00000117 [askQty] => 13223.30000000 [openPrice] => 0.00000107 [highPrice] => 0.00000152 [lowPrice] => 0.00000106 [volume] => 2210093.50000000 [quoteVolume] => 2.68256715 [openTime] => 1765186561473 [closeTime] => 1765272961473 [firstId] => 5398979 [lastId] => 5403301 [count] => 4323 ) [2134] => Array ( [symbol] => MAGICBUSD [priceChange] => -0.01800000 [priceChangePercent] => -3.122 [weightedAvgPrice] => 0.58509346 [prevClosePrice] => 0.00000000 [lastPrice] => 0.55850000 [lastQty] => 133.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.57650000 [highPrice] => 0.62720000 [lowPrice] => 0.54990000 [volume] => 678315.70000000 [quoteVolume] => 396878.07681000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 6345279 [lastId] => 6349278 [count] => 4000 ) [2135] => Array ( [symbol] => MAGICUSDT [priceChange] => 0.00650000 [priceChangePercent] => 6.592 [weightedAvgPrice] => 0.11052772 [prevClosePrice] => 0.09860000 [lastPrice] => 0.10510000 [lastQty] => 9932.80000000 [bidPrice] => 0.10500000 [bidQty] => 20534.20000000 [askPrice] => 0.10510000 [askQty] => 6221.70000000 [openPrice] => 0.09860000 [highPrice] => 0.13860000 [lowPrice] => 0.09560000 [volume] => 107994881.10000000 [quoteVolume] => 11936427.91383000 [openTime] => 1765186598880 [closeTime] => 1765272998880 [firstId] => 64001809 [lastId] => 64107764 [count] => 105956 ) [2136] => Array ( [symbol] => BUSDRON [priceChange] => -0.05000000 [priceChangePercent] => -1.069 [weightedAvgPrice] => 4.67405119 [prevClosePrice] => 0.00000000 [lastPrice] => 4.62800000 [lastQty] => 25.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.67800000 [highPrice] => 4.80100000 [lowPrice] => 4.50300000 [volume] => 1094865.00000000 [quoteVolume] => 5117455.05400000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 99372 [lastId] => 103371 [count] => 4000 ) [2137] => Array ( [symbol] => HIFIETH [priceChange] => -0.00008450 [priceChangePercent] => -25.030 [weightedAvgPrice] => 0.00029480 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00025310 [lastQty] => 33.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00033760 [highPrice] => 0.00037670 [lowPrice] => 0.00024550 [volume] => 416319.80000000 [quoteVolume] => 122.73152427 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 202426 [lastId] => 206425 [count] => 4000 ) [2138] => Array ( [symbol] => HIFIUSDT [priceChange] => 0.00740000 [priceChangePercent] => 6.187 [weightedAvgPrice] => 0.12403550 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12700000 [lastQty] => 58.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11960000 [highPrice] => 0.13930000 [lowPrice] => 0.11430000 [volume] => 7092566.00000000 [quoteVolume] => 879729.93804000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 43313439 [lastId] => 43317439 [count] => 4001 ) [2139] => Array ( [symbol] => RPLBTC [priceChange] => -0.00004000 [priceChangePercent] => -5.874 [weightedAvgPrice] => 0.00066163 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00064100 [lastQty] => 24.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00068100 [highPrice] => 0.00071700 [lowPrice] => 0.00061700 [volume] => 2739.17000000 [quoteVolume] => 1.81232976 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 443298 [lastId] => 447297 [count] => 4000 ) [2140] => Array ( [symbol] => RPLBUSD [priceChange] => 2.30000000 [priceChangePercent] => 10.517 [weightedAvgPrice] => 23.88306547 [prevClosePrice] => 0.00000000 [lastPrice] => 24.17000000 [lastQty] => 10.75000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 21.87000000 [highPrice] => 28.46000000 [lowPrice] => 20.84000000 [volume] => 14834.56000000 [quoteVolume] => 354294.76770000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 832214 [lastId] => 836213 [count] => 4000 ) [2141] => Array ( [symbol] => RPLUSDT [priceChange] => -0.11000000 [priceChangePercent] => -4.490 [weightedAvgPrice] => 2.39004255 [prevClosePrice] => 2.44000000 [lastPrice] => 2.34000000 [lastQty] => 13.00000000 [bidPrice] => 2.33000000 [bidQty] => 1756.16000000 [askPrice] => 2.34000000 [askQty] => 408.00000000 [openPrice] => 2.45000000 [highPrice] => 2.48000000 [lowPrice] => 2.33000000 [volume] => 144916.70000000 [quoteVolume] => 346357.07940000 [openTime] => 1765186584037 [closeTime] => 1765272984037 [firstId] => 18303513 [lastId] => 18307932 [count] => 4420 ) [2142] => Array ( [symbol] => PROSUSDT [priceChange] => -0.01300000 [priceChangePercent] => -25.896 [weightedAvgPrice] => 0.04298156 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03720000 [lastQty] => 182.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05020000 [highPrice] => 0.05200000 [lowPrice] => 0.03500000 [volume] => 2618284.00000000 [quoteVolume] => 112537.92070000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 23465166 [lastId] => 23469166 [count] => 4001 ) [2143] => Array ( [symbol] => FETTRY [priceChange] => -0.32000000 [priceChangePercent] => -3.068 [weightedAvgPrice] => 10.19403786 [prevClosePrice] => 10.42000000 [lastPrice] => 10.11000000 [lastQty] => 3802.10000000 [bidPrice] => 10.10000000 [bidQty] => 26043.10000000 [askPrice] => 10.11000000 [askQty] => 177.10000000 [openPrice] => 10.43000000 [highPrice] => 10.44000000 [lowPrice] => 10.00000000 [volume] => 5328159.90000000 [quoteVolume] => 54315463.76600000 [openTime] => 1765186596800 [closeTime] => 1765272996800 [firstId] => 16016544 [lastId] => 16023858 [count] => 7315 ) [2144] => Array ( [symbol] => GFTBUSD [priceChange] => -0.00014000 [priceChangePercent] => -0.479 [weightedAvgPrice] => 0.02945413 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02911000 [lastQty] => 41870.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02925000 [highPrice] => 0.03100000 [lowPrice] => 0.02807000 [volume] => 20165738.00000000 [quoteVolume] => 593964.19162000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 9322373 [lastId] => 9326373 [count] => 4001 ) [2145] => Array ( [symbol] => AGIXUSDT [priceChange] => -0.00230000 [priceChangePercent] => -0.373 [weightedAvgPrice] => 0.61713370 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61410000 [lastQty] => 357.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61640000 [highPrice] => 0.62480000 [lowPrice] => 0.61190000 [volume] => 1275587.00000000 [quoteVolume] => 787207.72440000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 61530965 [lastId] => 61534965 [count] => 4001 ) [2146] => Array ( [symbol] => APTETH [priceChange] => 0.00000800 [priceChangePercent] => 1.431 [weightedAvgPrice] => 0.00057030 [prevClosePrice] => 0.00056000 [lastPrice] => 0.00056700 [lastQty] => 88.18000000 [bidPrice] => 0.00056600 [bidQty] => 50.62000000 [askPrice] => 0.00056700 [askQty] => 1353.40000000 [openPrice] => 0.00055900 [highPrice] => 0.00057700 [lowPrice] => 0.00055800 [volume] => 34994.80000000 [quoteVolume] => 19.95745399 [openTime] => 1765186599345 [closeTime] => 1765272999345 [firstId] => 898831 [lastId] => 899227 [count] => 397 ) [2147] => Array ( [symbol] => BTCRON [priceChange] => -7877.00000000 [priceChangePercent] => -1.969 [weightedAvgPrice] => 396180.28973207 [prevClosePrice] => 399433.00000000 [lastPrice] => 392235.00000000 [lastQty] => 0.00019000 [bidPrice] => 392235.00000000 [bidQty] => 0.00814000 [askPrice] => 393907.00000000 [askQty] => 0.01085000 [openPrice] => 400112.00000000 [highPrice] => 400734.00000000 [lowPrice] => 391582.00000000 [volume] => 0.06009000 [quoteVolume] => 23806.47361000 [openTime] => 1765186068035 [closeTime] => 1765272468035 [firstId] => 386330 [lastId] => 386416 [count] => 87 ) [2148] => Array ( [symbol] => GNSUSDT [priceChange] => -0.05600000 [priceChangePercent] => -3.960 [weightedAvgPrice] => 1.38913736 [prevClosePrice] => 1.41100000 [lastPrice] => 1.35800000 [lastQty] => 4.17000000 [bidPrice] => 1.35800000 [bidQty] => 20.64000000 [askPrice] => 1.35900000 [askQty] => 9.16000000 [openPrice] => 1.41400000 [highPrice] => 1.41800000 [lowPrice] => 1.35700000 [volume] => 165805.75000000 [quoteVolume] => 230326.96166000 [openTime] => 1765186509120 [closeTime] => 1765272909120 [firstId] => 18581354 [lastId] => 18585768 [count] => 4415 ) [2149] => Array ( [symbol] => GNSBTC [priceChange] => -0.00000310 [priceChangePercent] => -4.122 [weightedAvgPrice] => 0.00007405 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007210 [lastQty] => 55.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007520 [highPrice] => 0.00007720 [lowPrice] => 0.00007140 [volume] => 19088.70000000 [quoteVolume] => 1.41348500 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 434251 [lastId] => 438250 [count] => 4000 ) [2150] => Array ( [symbol] => SYNBTC [priceChange] => -0.00000147 [priceChangePercent] => -11.316 [weightedAvgPrice] => 0.00001181 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001152 [lastQty] => 6.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001299 [highPrice] => 0.00001330 [lowPrice] => 0.00001107 [volume] => 305145.00000000 [quoteVolume] => 3.60378030 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 592807 [lastId] => 596806 [count] => 4000 ) [2151] => Array ( [symbol] => SYNUSDT [priceChange] => -0.00200000 [priceChangePercent] => -3.200 [weightedAvgPrice] => 0.06204928 [prevClosePrice] => 0.06250000 [lastPrice] => 0.06050000 [lastQty] => 7096.60000000 [bidPrice] => 0.06040000 [bidQty] => 38848.20000000 [askPrice] => 0.06050000 [askQty] => 940.50000000 [openPrice] => 0.06250000 [highPrice] => 0.06380000 [lowPrice] => 0.06020000 [volume] => 6188781.30000000 [quoteVolume] => 384009.45241000 [openTime] => 1765186601079 [closeTime] => 1765273001079 [firstId] => 32419838 [lastId] => 32425329 [count] => 5492 ) [2152] => Array ( [symbol] => VIBUSDT [priceChange] => -0.00384000 [priceChangePercent] => -63.262 [weightedAvgPrice] => 0.00446060 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00223000 [lastQty] => 43211.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00607000 [highPrice] => 0.00700000 [lowPrice] => 0.00180000 [volume] => 85327486.00000000 [quoteVolume] => 380611.67365000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 21567751 [lastId] => 21571751 [count] => 4001 ) [2153] => Array ( [symbol] => SSVUSDT [priceChange] => -0.07800000 [priceChangePercent] => -2.148 [weightedAvgPrice] => 3.58664804 [prevClosePrice] => 3.63200000 [lastPrice] => 3.55300000 [lastQty] => 7.79400000 [bidPrice] => 3.55300000 [bidQty] => 18.28800000 [askPrice] => 3.55400000 [askQty] => 16.87500000 [openPrice] => 3.63100000 [highPrice] => 3.64700000 [lowPrice] => 3.52100000 [volume] => 176989.47400000 [quoteVolume] => 634798.95079500 [openTime] => 1765186601824 [closeTime] => 1765273001824 [firstId] => 49599391 [lastId] => 49613081 [count] => 13691 ) [2154] => Array ( [symbol] => LQTYUSDT [priceChange] => -0.03400000 [priceChangePercent] => -7.234 [weightedAvgPrice] => 0.45722298 [prevClosePrice] => 0.47000000 [lastPrice] => 0.43600000 [lastQty] => 6994.00000000 [bidPrice] => 0.43600000 [bidQty] => 401.30000000 [askPrice] => 0.43700000 [askQty] => 34925.90000000 [openPrice] => 0.47000000 [highPrice] => 0.48300000 [lowPrice] => 0.43000000 [volume] => 2944435.70000000 [quoteVolume] => 1346263.66960000 [openTime] => 1765186594073 [closeTime] => 1765272994073 [firstId] => 37610691 [lastId] => 37621126 [count] => 10436 ) [2155] => Array ( [symbol] => LQTYBTC [priceChange] => -0.00000097 [priceChangePercent] => -10.341 [weightedAvgPrice] => 0.00000866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000841 [lastQty] => 758.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000938 [highPrice] => 0.00000938 [lowPrice] => 0.00000820 [volume] => 260971.20000000 [quoteVolume] => 2.25981630 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1842871 [lastId] => 1846870 [count] => 4000 ) [2156] => Array ( [symbol] => AMBUSDT [priceChange] => -0.00004000 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.00032884 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00032000 [lastQty] => 221340.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00036000 [highPrice] => 0.00041000 [lowPrice] => 0.00026000 [volume] => 1122634366.00000000 [quoteVolume] => 369169.95853000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 21904691 [lastId] => 21908691 [count] => 4001 ) [2157] => Array ( [symbol] => BETHUSDT [priceChange] => -25.73000000 [priceChangePercent] => -1.626 [weightedAvgPrice] => 1566.82150084 [prevClosePrice] => 0.00000000 [lastPrice] => 1556.27000000 [lastQty] => 0.01580000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1582.00000000 [highPrice] => 1593.23000000 [lowPrice] => 1540.53000000 [volume] => 547.01580000 [quoteVolume] => 857076.11674100 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1661196 [lastId] => 1665195 [count] => 4000 ) [2158] => Array ( [symbol] => CFXTRY [priceChange] => -0.07800000 [priceChangePercent] => -2.458 [weightedAvgPrice] => 3.10599788 [prevClosePrice] => 3.17300000 [lastPrice] => 3.09500000 [lastQty] => 599.00000000 [bidPrice] => 3.09400000 [bidQty] => 599.00000000 [askPrice] => 3.09600000 [askQty] => 599.00000000 [openPrice] => 3.17300000 [highPrice] => 3.17400000 [lowPrice] => 2.95000000 [volume] => 569745.00000000 [quoteVolume] => 1769626.76400000 [openTime] => 1765186601049 [closeTime] => 1765273001049 [firstId] => 5864546 [lastId] => 5865099 [count] => 554 ) [2159] => Array ( [symbol] => STXTRY [priceChange] => -0.31000000 [priceChangePercent] => -2.386 [weightedAvgPrice] => 12.80527710 [prevClosePrice] => 13.00000000 [lastPrice] => 12.68000000 [lastQty] => 53.60000000 [bidPrice] => 12.66000000 [bidQty] => 143.40000000 [askPrice] => 12.68000000 [askQty] => 143.40000000 [openPrice] => 12.99000000 [highPrice] => 13.05000000 [lowPrice] => 12.11000000 [volume] => 83360.80000000 [quoteVolume] => 1067458.14300000 [openTime] => 1765186532215 [closeTime] => 1765272932215 [firstId] => 3395495 [lastId] => 3402166 [count] => 6672 ) [2160] => Array ( [symbol] => USTCUSDT [priceChange] => 0.00165000 [priceChangePercent] => 20.122 [weightedAvgPrice] => 0.00928269 [prevClosePrice] => 0.00819000 [lastPrice] => 0.00985000 [lastQty] => 6613.00000000 [bidPrice] => 0.00985000 [bidQty] => 376971.00000000 [askPrice] => 0.00987000 [askQty] => 598593.00000000 [openPrice] => 0.00820000 [highPrice] => 0.01061000 [lowPrice] => 0.00797000 [volume] => 2162745725.00000000 [quoteVolume] => 20076106.57088000 [openTime] => 1765186602068 [closeTime] => 1765273002068 [firstId] => 52346304 [lastId] => 52510011 [count] => 163708 ) [2161] => Array ( [symbol] => GASUSDT [priceChange] => -0.05000000 [priceChangePercent] => -2.329 [weightedAvgPrice] => 2.11370700 [prevClosePrice] => 2.14800000 [lastPrice] => 2.09700000 [lastQty] => 44.30000000 [bidPrice] => 2.09500000 [bidQty] => 184.20000000 [askPrice] => 2.09600000 [askQty] => 45.00000000 [openPrice] => 2.14700000 [highPrice] => 2.14800000 [lowPrice] => 2.08600000 [volume] => 64188.30000000 [quoteVolume] => 135675.25910000 [openTime] => 1765186552022 [closeTime] => 1765272952022 [firstId] => 44938468 [lastId] => 44940140 [count] => 1673 ) [2162] => Array ( [symbol] => GLMUSDT [priceChange] => -0.01450000 [priceChangePercent] => -6.357 [weightedAvgPrice] => 0.22133330 [prevClosePrice] => 0.22810000 [lastPrice] => 0.21360000 [lastQty] => 1253.00000000 [bidPrice] => 0.21330000 [bidQty] => 9547.70000000 [askPrice] => 0.21350000 [askQty] => 719.60000000 [openPrice] => 0.22810000 [highPrice] => 0.22980000 [lowPrice] => 0.21320000 [volume] => 2823720.80000000 [quoteVolume] => 624983.43858000 [openTime] => 1765186600906 [closeTime] => 1765273000906 [firstId] => 29306456 [lastId] => 29313390 [count] => 6935 ) [2163] => Array ( [symbol] => PROMUSDT [priceChange] => -0.20300000 [priceChangePercent] => -2.193 [weightedAvgPrice] => 9.14783985 [prevClosePrice] => 9.25400000 [lastPrice] => 9.05200000 [lastQty] => 0.60000000 [bidPrice] => 9.05200000 [bidQty] => 3.40000000 [askPrice] => 9.05300000 [askQty] => 4.00000000 [openPrice] => 9.25500000 [highPrice] => 9.29900000 [lowPrice] => 9.02400000 [volume] => 201015.95000000 [quoteVolume] => 1838861.71713000 [openTime] => 1765186600175 [closeTime] => 1765273000175 [firstId] => 48473658 [lastId] => 48559972 [count] => 86315 ) [2164] => Array ( [symbol] => QKCUSDT [priceChange] => -0.00009100 [priceChangePercent] => -2.102 [weightedAvgPrice] => 0.00430966 [prevClosePrice] => 0.00433900 [lastPrice] => 0.00423900 [lastQty] => 3719.00000000 [bidPrice] => 0.00424700 [bidQty] => 23195.00000000 [askPrice] => 0.00425700 [askQty] => 26555.00000000 [openPrice] => 0.00433000 [highPrice] => 0.00441900 [lowPrice] => 0.00422300 [volume] => 105317578.00000000 [quoteVolume] => 453883.24245900 [openTime] => 1765186511144 [closeTime] => 1765272911144 [firstId] => 16522129 [lastId] => 16531408 [count] => 9280 ) [2165] => Array ( [symbol] => UFTUSDT [priceChange] => -0.00270000 [priceChangePercent] => -23.276 [weightedAvgPrice] => 0.01000996 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00890000 [lastQty] => 17409.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01160000 [highPrice] => 0.01210000 [lowPrice] => 0.00860000 [volume] => 10771660.00000000 [quoteVolume] => 107823.89760000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 11850663 [lastId] => 11854663 [count] => 4001 ) [2166] => Array ( [symbol] => IDBTC [priceChange] => 0.00000003 [priceChangePercent] => 3.571 [weightedAvgPrice] => 0.00000085 [prevClosePrice] => 0.00000083 [lastPrice] => 0.00000087 [lastQty] => 2833.00000000 [bidPrice] => 0.00000087 [bidQty] => 248.00000000 [askPrice] => 0.00000088 [askQty] => 24018.00000000 [openPrice] => 0.00000084 [highPrice] => 0.00000087 [lowPrice] => 0.00000082 [volume] => 50627.00000000 [quoteVolume] => 0.04283061 [openTime] => 1765186584860 [closeTime] => 1765272984860 [firstId] => 2068652 [lastId] => 2068701 [count] => 50 ) [2167] => Array ( [symbol] => IDBNB [priceChange] => -0.00003760 [priceChangePercent] => -3.810 [weightedAvgPrice] => 0.00099717 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00094930 [lastQty] => 316.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00098690 [highPrice] => 0.00114620 [lowPrice] => 0.00086620 [volume] => 883993.00000000 [quoteVolume] => 881.49302830 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 385337 [lastId] => 389336 [count] => 4000 ) [2168] => Array ( [symbol] => IDUSDT [priceChange] => 0.00180000 [priceChangePercent] => 2.344 [weightedAvgPrice] => 0.07699662 [prevClosePrice] => 0.07690000 [lastPrice] => 0.07860000 [lastQty] => 1908.00000000 [bidPrice] => 0.07860000 [bidQty] => 2978.00000000 [askPrice] => 0.07870000 [askQty] => 13713.00000000 [openPrice] => 0.07680000 [highPrice] => 0.07960000 [lowPrice] => 0.07450000 [volume] => 10798582.00000000 [quoteVolume] => 831454.27950000 [openTime] => 1765186592206 [closeTime] => 1765272992206 [firstId] => 64102307 [lastId] => 64108964 [count] => 6658 ) [2169] => Array ( [symbol] => ARBBTC [priceChange] => 0.00000004 [priceChangePercent] => 1.724 [weightedAvgPrice] => 0.00000235 [prevClosePrice] => 0.00000233 [lastPrice] => 0.00000236 [lastQty] => 1673.60000000 [bidPrice] => 0.00000235 [bidQty] => 181780.90000000 [askPrice] => 0.00000236 [askQty] => 64446.50000000 [openPrice] => 0.00000232 [highPrice] => 0.00000239 [lowPrice] => 0.00000230 [volume] => 1641667.70000000 [quoteVolume] => 3.85616754 [openTime] => 1765186600036 [closeTime] => 1765273000036 [firstId] => 6486681 [lastId] => 6487601 [count] => 921 ) [2170] => Array ( [symbol] => ARBUSDT [priceChange] => -0.00110000 [priceChangePercent] => -0.514 [weightedAvgPrice] => 0.21262760 [prevClosePrice] => 0.21400000 [lastPrice] => 0.21290000 [lastQty] => 15052.90000000 [bidPrice] => 0.21290000 [bidQty] => 18487.00000000 [askPrice] => 0.21300000 [askQty] => 27320.70000000 [openPrice] => 0.21400000 [highPrice] => 0.21600000 [lowPrice] => 0.20890000 [volume] => 57487271.40000000 [quoteVolume] => 12223380.67159000 [openTime] => 1765186602175 [closeTime] => 1765273002175 [firstId] => 184327261 [lastId] => 184371987 [count] => 44727 ) [2171] => Array ( [symbol] => AGIXTRY [priceChange] => 0.41000000 [priceChangePercent] => 2.078 [weightedAvgPrice] => 19.87626004 [prevClosePrice] => 0.00000000 [lastPrice] => 20.14000000 [lastQty] => 112.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.73000000 [highPrice] => 20.80000000 [lowPrice] => 14.99000000 [volume] => 725427.00000000 [quoteVolume] => 14418775.69000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2618333 [lastId] => 2622333 [count] => 4001 ) [2172] => Array ( [symbol] => LOOMUSDT [priceChange] => -0.00100000 [priceChangePercent] => -2.028 [weightedAvgPrice] => 0.04883883 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04831000 [lastQty] => 26528.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04931000 [highPrice] => 0.05000000 [lowPrice] => 0.04795000 [volume] => 12058322.00000000 [quoteVolume] => 588914.38603000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 29434938 [lastId] => 29438938 [count] => 4001 ) [2173] => Array ( [symbol] => OAXUSDT [priceChange] => -0.00980000 [priceChangePercent] => -21.491 [weightedAvgPrice] => 0.04227803 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03580000 [lastQty] => 3246.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04560000 [highPrice] => 0.04890000 [lowPrice] => 0.03560000 [volume] => 4783896.00000000 [quoteVolume] => 202253.71490000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 21270368 [lastId] => 21274368 [count] => 4001 ) [2174] => Array ( [symbol] => ARBTUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.047 [weightedAvgPrice] => 0.21292458 [prevClosePrice] => 0.21420000 [lastPrice] => 0.21280000 [lastQty] => 203.90000000 [bidPrice] => 0.21290000 [bidQty] => 1081.20000000 [askPrice] => 0.21460000 [askQty] => 919.30000000 [openPrice] => 0.21290000 [highPrice] => 0.21590000 [lowPrice] => 0.21140000 [volume] => 72634.90000000 [quoteVolume] => 15465.75572000 [openTime] => 1765186600036 [closeTime] => 1765273000036 [firstId] => 2234089 [lastId] => 2234142 [count] => 54 ) [2175] => Array ( [symbol] => ARBTRY [priceChange] => -0.05000000 [priceChangePercent] => -0.549 [weightedAvgPrice] => 9.04547816 [prevClosePrice] => 9.10000000 [lastPrice] => 9.06000000 [lastQty] => 12271.20000000 [bidPrice] => 9.06000000 [bidQty] => 40871.00000000 [askPrice] => 9.07000000 [askQty] => 43635.30000000 [openPrice] => 9.11000000 [highPrice] => 9.20000000 [lowPrice] => 8.90000000 [volume] => 2953473.00000000 [quoteVolume] => 26715575.53200000 [openTime] => 1765186600201 [closeTime] => 1765273000201 [firstId] => 7730412 [lastId] => 7733026 [count] => 2615 ) [2176] => Array ( [symbol] => ARBEUR [priceChange] => -0.00050000 [priceChangePercent] => -0.272 [weightedAvgPrice] => 0.18238001 [prevClosePrice] => 0.18380000 [lastPrice] => 0.18310000 [lastQty] => 109.20000000 [bidPrice] => 0.18280000 [bidQty] => 318.30000000 [askPrice] => 0.18290000 [askQty] => 1584.10000000 [openPrice] => 0.18360000 [highPrice] => 0.18520000 [lowPrice] => 0.17950000 [volume] => 183409.60000000 [quoteVolume] => 33450.24479000 [openTime] => 1765186600403 [closeTime] => 1765273000403 [firstId] => 416782 [lastId] => 416980 [count] => 199 ) [2177] => Array ( [symbol] => IDTUSD [priceChange] => 0.00484000 [priceChangePercent] => 0.552 [weightedAvgPrice] => 0.90944392 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88208000 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.87724000 [highPrice] => 0.97790000 [lowPrice] => 0.82102000 [volume] => 168027.00000000 [quoteVolume] => 152811.13436000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 593000 [lastId] => 596999 [count] => 4000 ) [2178] => Array ( [symbol] => IDTRY [priceChange] => 0.09400000 [priceChangePercent] => 2.881 [weightedAvgPrice] => 3.32317184 [prevClosePrice] => 3.27300000 [lastPrice] => 3.35700000 [lastQty] => 2360.00000000 [bidPrice] => 3.34800000 [bidQty] => 282.00000000 [askPrice] => 3.35500000 [askQty] => 282.00000000 [openPrice] => 3.26300000 [highPrice] => 3.38300000 [lowPrice] => 3.17400000 [volume] => 2140003.00000000 [quoteVolume] => 7111597.70100000 [openTime] => 1765186600192 [closeTime] => 1765273000192 [firstId] => 5984891 [lastId] => 5988981 [count] => 4091 ) [2179] => Array ( [symbol] => IDEUR [priceChange] => 0.01393000 [priceChangePercent] => 8.017 [weightedAvgPrice] => 0.19632364 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18769000 [lastQty] => 109.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17376000 [highPrice] => 0.22000000 [lowPrice] => 0.16255000 [volume] => 2033621.00000000 [quoteVolume] => 399247.88048000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 38066 [lastId] => 42065 [count] => 4000 ) [2180] => Array ( [symbol] => LDOTUSD [priceChange] => -0.36900000 [priceChangePercent] => -13.011 [weightedAvgPrice] => 2.66027644 [prevClosePrice] => 0.00000000 [lastPrice] => 2.46700000 [lastQty] => 8.37000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.83600000 [highPrice] => 2.88000000 [lowPrice] => 2.44600000 [volume] => 76232.33000000 [quoteVolume] => 202799.07183000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 691499 [lastId] => 695498 [count] => 4000 ) [2181] => Array ( [symbol] => MATICTUSD [priceChange] => -0.04400000 [priceChangePercent] => -8.025 [weightedAvgPrice] => 0.53004204 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50430000 [lastQty] => 25.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.54830000 [highPrice] => 0.56130000 [lowPrice] => 0.48190000 [volume] => 666066.00000000 [quoteVolume] => 353042.98216000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 881894 [lastId] => 885893 [count] => 4000 ) [2182] => Array ( [symbol] => OPTUSD [priceChange] => 0.08300000 [priceChangePercent] => 2.848 [weightedAvgPrice] => 3.11962340 [prevClosePrice] => 0.00000000 [lastPrice] => 2.99700000 [lastQty] => 2.55000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.91400000 [highPrice] => 3.40400000 [lowPrice] => 2.90000000 [volume] => 66727.39000000 [quoteVolume] => 208164.32732000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 832460 [lastId] => 836459 [count] => 4000 ) [2183] => Array ( [symbol] => SOLTUSD [priceChange] => -6.18000000 [priceChangePercent] => -4.460 [weightedAvgPrice] => 136.38368704 [prevClosePrice] => 138.32000000 [lastPrice] => 132.37000000 [lastQty] => 0.17700000 [bidPrice] => 132.75000000 [bidQty] => 5.49200000 [askPrice] => 133.46000000 [askQty] => 0.23800000 [openPrice] => 138.55000000 [highPrice] => 139.57000000 [lowPrice] => 132.37000000 [volume] => 95.13600000 [quoteVolume] => 12974.99845000 [openTime] => 1765186582293 [closeTime] => 1765272982293 [firstId] => 3954987 [lastId] => 3955042 [count] => 56 ) [2184] => Array ( [symbol] => SSVTUSD [priceChange] => 9.55000000 [priceChangePercent] => 26.528 [weightedAvgPrice] => 43.20740457 [prevClosePrice] => 0.00000000 [lastPrice] => 45.55000000 [lastQty] => 19.61700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 36.00000000 [highPrice] => 48.53000000 [lowPrice] => 33.33000000 [volume] => 3553.39300000 [quoteVolume] => 153532.88896000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 473374 [lastId] => 477373 [count] => 4000 ) [2185] => Array ( [symbol] => RDNTBTC [priceChange] => 0.00000018 [priceChangePercent] => 20.225 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000107 [lastQty] => 673.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000113 [lowPrice] => 0.00000088 [volume] => 4018919.00000000 [quoteVolume] => 4.02880887 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 921422 [lastId] => 925421 [count] => 4000 ) [2186] => Array ( [symbol] => RDNTUSDT [priceChange] => 0.00152000 [priceChangePercent] => 14.219 [weightedAvgPrice] => 0.01310285 [prevClosePrice] => 0.01067000 [lastPrice] => 0.01221000 [lastQty] => 3850.00000000 [bidPrice] => 0.01221000 [bidQty] => 153561.00000000 [askPrice] => 0.01224000 [askQty] => 52013.00000000 [openPrice] => 0.01069000 [highPrice] => 0.01510000 [lowPrice] => 0.01067000 [volume] => 1569261231.00000000 [quoteVolume] => 20561791.71369000 [openTime] => 1765186600192 [closeTime] => 1765273000192 [firstId] => 38163649 [lastId] => 38336351 [count] => 172703 ) [2187] => Array ( [symbol] => RDNTTUSD [priceChange] => -0.01800000 [priceChangePercent] => -5.643 [weightedAvgPrice] => 0.31798539 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30100000 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31900000 [highPrice] => 0.33510000 [lowPrice] => 0.29030000 [volume] => 559713.00000000 [quoteVolume] => 177980.55430000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 515925 [lastId] => 519924 [count] => 4000 ) [2188] => Array ( [symbol] => ARBRUB [priceChange] => -1.40000000 [priceChangePercent] => -1.451 [weightedAvgPrice] => 92.91887516 [prevClosePrice] => 0.00000000 [lastPrice] => 95.10000000 [lastQty] => 60.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 96.50000000 [highPrice] => 114.20000000 [lowPrice] => 71.80000000 [volume] => 305267.80000000 [quoteVolume] => 28365140.60000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 49823 [lastId] => 53822 [count] => 4000 ) [2189] => Array ( [symbol] => JOETRY [priceChange] => 2.58000000 [priceChangePercent] => 26.763 [weightedAvgPrice] => 10.91480453 [prevClosePrice] => 0.00000000 [lastPrice] => 12.22000000 [lastQty] => 389.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.64000000 [highPrice] => 12.33000000 [lowPrice] => 9.62000000 [volume] => 739038.10000000 [quoteVolume] => 8066456.40500000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1996074 [lastId] => 2000073 [count] => 4000 ) [2190] => Array ( [symbol] => MAGICTRY [priceChange] => 0.29000000 [priceChangePercent] => 6.921 [weightedAvgPrice] => 4.76007780 [prevClosePrice] => 4.20000000 [lastPrice] => 4.48000000 [lastQty] => 49649.40000000 [bidPrice] => 4.47000000 [bidQty] => 36945.40000000 [askPrice] => 4.48000000 [askQty] => 438.70000000 [openPrice] => 4.19000000 [highPrice] => 5.91000000 [lowPrice] => 4.07000000 [volume] => 51251167.30000000 [quoteVolume] => 243959543.58200000 [openTime] => 1765186600013 [closeTime] => 1765273000013 [firstId] => 4902306 [lastId] => 4927440 [count] => 25135 ) [2191] => Array ( [symbol] => USDTPLN [priceChange] => 0.00700000 [priceChangePercent] => 0.192 [weightedAvgPrice] => 3.64797052 [prevClosePrice] => 3.63800000 [lastPrice] => 3.64500000 [lastQty] => 21.00000000 [bidPrice] => 3.64500000 [bidQty] => 549.00000000 [askPrice] => 3.64600000 [askQty] => 1294.00000000 [openPrice] => 3.63800000 [highPrice] => 3.65700000 [lowPrice] => 3.63400000 [volume] => 212244.00000000 [quoteVolume] => 774259.85600000 [openTime] => 1765186601585 [closeTime] => 1765273001585 [firstId] => 4736855 [lastId] => 4742729 [count] => 5875 ) [2192] => Array ( [symbol] => ACHTRY [priceChange] => -0.01420000 [priceChangePercent] => -3.710 [weightedAvgPrice] => 0.37529506 [prevClosePrice] => 0.38290000 [lastPrice] => 0.36850000 [lastQty] => 9622.00000000 [bidPrice] => 0.36860000 [bidQty] => 4809.00000000 [askPrice] => 0.36880000 [askQty] => 4809.00000000 [openPrice] => 0.38270000 [highPrice] => 0.38410000 [lowPrice] => 0.36640000 [volume] => 21790817.00000000 [quoteVolume] => 8177986.07980000 [openTime] => 1765186587999 [closeTime] => 1765272987999 [firstId] => 7792882 [lastId] => 7795230 [count] => 2349 ) [2193] => Array ( [symbol] => XVSTRY [priceChange] => -13.00000000 [priceChangePercent] => -5.004 [weightedAvgPrice] => 254.13959309 [prevClosePrice] => 0.00000000 [lastPrice] => 246.80000000 [lastQty] => 81.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 259.80000000 [highPrice] => 261.90000000 [lowPrice] => 244.00000000 [volume] => 14301.79000000 [quoteVolume] => 3634651.09100000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1897217 [lastId] => 1901216 [count] => 4000 ) [2194] => Array ( [symbol] => EGLDRON [priceChange] => -0.03000000 [priceChangePercent] => -0.086 [weightedAvgPrice] => 34.98013213 [prevClosePrice] => 34.42000000 [lastPrice] => 34.82000000 [lastQty] => 1.03000000 [bidPrice] => 34.55000000 [bidQty] => 7.29000000 [askPrice] => 35.08000000 [askQty] => 13.97000000 [openPrice] => 34.85000000 [highPrice] => 35.59000000 [lowPrice] => 34.63000000 [volume] => 112.77000000 [quoteVolume] => 3944.70950000 [openTime] => 1765186579830 [closeTime] => 1765272979830 [firstId] => 716140 [lastId] => 716184 [count] => 45 ) [2195] => Array ( [symbol] => USDTRON [priceChange] => -0.01200000 [priceChangePercent] => -0.260 [weightedAvgPrice] => 4.60362192 [prevClosePrice] => 0.00000000 [lastPrice] => 4.59800000 [lastQty] => 149.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.61000000 [highPrice] => 4.65200000 [lowPrice] => 4.52000000 [volume] => 548371.00000000 [quoteVolume] => 2524492.75500000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1580080 [lastId] => 1584079 [count] => 4000 ) [2196] => Array ( [symbol] => USDTARS [priceChange] => -1.20000000 [priceChangePercent] => -0.080 [weightedAvgPrice] => 1498.77261265 [prevClosePrice] => 1499.60000000 [lastPrice] => 1498.40000000 [lastQty] => 9.00000000 [bidPrice] => 1498.40000000 [bidQty] => 110.00000000 [askPrice] => 1498.50000000 [askQty] => 172.00000000 [openPrice] => 1499.60000000 [highPrice] => 1502.80000000 [lowPrice] => 1495.10000000 [volume] => 973015.00000000 [quoteVolume] => 1458328233.70000000 [openTime] => 1765186595576 [closeTime] => 1765272995576 [firstId] => 21683652 [lastId] => 21710273 [count] => 26622 ) [2197] => Array ( [symbol] => DOGETUSD [priceChange] => -0.00583000 [priceChangePercent] => -3.403 [weightedAvgPrice] => 0.17430742 [prevClosePrice] => 0.17196000 [lastPrice] => 0.16547000 [lastQty] => 213.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17130000 [highPrice] => 0.17798000 [lowPrice] => 0.16232000 [volume] => 12020.00000000 [quoteVolume] => 2095.17522000 [openTime] => 1763002806531 [closeTime] => 1763089206531 [firstId] => 1652224 [lastId] => 1652312 [count] => 89 ) [2198] => Array ( [symbol] => WBTCUSDT [priceChange] => -1668.17000000 [priceChangePercent] => -1.816 [weightedAvgPrice] => 90515.17869902 [prevClosePrice] => 91885.98000000 [lastPrice] => 90167.27000000 [lastQty] => 0.00465000 [bidPrice] => 90159.88000000 [bidQty] => 0.01530000 [askPrice] => 90168.91000000 [askQty] => 0.01530000 [openPrice] => 91835.44000000 [highPrice] => 92045.38000000 [lowPrice] => 89380.69000000 [volume] => 68.71317000 [quoteVolume] => 6219584.86152620 [openTime] => 1765186602080 [closeTime] => 1765273002080 [firstId] => 23461783 [lastId] => 23473802 [count] => 12020 ) [2199] => Array ( [symbol] => EDUUSDT [priceChange] => -0.01760000 [priceChangePercent] => -11.189 [weightedAvgPrice] => 0.14702363 [prevClosePrice] => 0.15690000 [lastPrice] => 0.13970000 [lastQty] => 109.00000000 [bidPrice] => 0.13960000 [bidQty] => 5234.00000000 [askPrice] => 0.13980000 [askQty] => 7081.00000000 [openPrice] => 0.15730000 [highPrice] => 0.15740000 [lowPrice] => 0.13910000 [volume] => 5898372.00000000 [quoteVolume] => 867200.05940000 [openTime] => 1765186601000 [closeTime] => 1765273001000 [firstId] => 48123689 [lastId] => 48129573 [count] => 5885 ) [2200] => Array ( [symbol] => EDUTUSD [priceChange] => -0.03652000 [priceChangePercent] => -3.328 [weightedAvgPrice] => 1.10377658 [prevClosePrice] => 0.00000000 [lastPrice] => 1.06098000 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.09750000 [highPrice] => 1.14625000 [lowPrice] => 1.02356000 [volume] => 64824.00000000 [quoteVolume] => 71551.21317000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 519722 [lastId] => 523721 [count] => 4000 ) [2201] => Array ( [symbol] => EDUBNB [priceChange] => -0.00022580 [priceChangePercent] => -11.089 [weightedAvgPrice] => 0.00217211 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00181050 [lastQty] => 207.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00203630 [highPrice] => 0.00249000 [lowPrice] => 0.00176680 [volume] => 183042.00000000 [quoteVolume] => 397.58793510 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 275944 [lastId] => 279943 [count] => 4000 ) [2202] => Array ( [symbol] => EDUBTC [priceChange] => 0.00000023 [priceChangePercent] => 7.641 [weightedAvgPrice] => 0.00000323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000324 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000301 [highPrice] => 0.00000374 [lowPrice] => 0.00000279 [volume] => 803247.00000000 [quoteVolume] => 2.59527896 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1959744 [lastId] => 1963743 [count] => 4000 ) [2203] => Array ( [symbol] => EDUEUR [priceChange] => -0.18310000 [priceChangePercent] => -27.842 [weightedAvgPrice] => 0.50444871 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47455000 [lastQty] => 95.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65765000 [highPrice] => 0.67023000 [lowPrice] => 0.35521000 [volume] => 1457749.00000000 [quoteVolume] => 735359.59914000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 10718 [lastId] => 14717 [count] => 4000 ) [2204] => Array ( [symbol] => EDUTRY [priceChange] => -0.74000000 [priceChangePercent] => -11.061 [weightedAvgPrice] => 6.35495753 [prevClosePrice] => 6.69000000 [lastPrice] => 5.95000000 [lastQty] => 2782.00000000 [bidPrice] => 5.94000000 [bidQty] => 32087.00000000 [askPrice] => 5.95000000 [askQty] => 6244.00000000 [openPrice] => 6.69000000 [highPrice] => 6.69000000 [lowPrice] => 5.94000000 [volume] => 1545630.00000000 [quoteVolume] => 9822413.01000000 [openTime] => 1765186581724 [closeTime] => 1765272981724 [firstId] => 5360752 [lastId] => 5362430 [count] => 1679 ) [2205] => Array ( [symbol] => SUIUSDT [priceChange] => -0.03320000 [priceChangePercent] => -2.028 [weightedAvgPrice] => 1.61113523 [prevClosePrice] => 1.63730000 [lastPrice] => 1.60420000 [lastQty] => 6.80000000 [bidPrice] => 1.60420000 [bidQty] => 884.20000000 [askPrice] => 1.60430000 [askQty] => 2981.70000000 [openPrice] => 1.63740000 [highPrice] => 1.65730000 [lowPrice] => 1.57220000 [volume] => 41361509.00000000 [quoteVolume] => 66638984.34217000 [openTime] => 1765186602165 [closeTime] => 1765273002165 [firstId] => 454258003 [lastId] => 454698191 [count] => 440189 ) [2206] => Array ( [symbol] => SUITUSD [priceChange] => 0.38130000 [priceChangePercent] => 10.346 [weightedAvgPrice] => 4.17779455 [prevClosePrice] => 0.00000000 [lastPrice] => 4.06690000 [lastQty] => 2.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.68560000 [highPrice] => 4.91040000 [lowPrice] => 3.24280000 [volume] => 293638.90000000 [quoteVolume] => 1226762.99531000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1615670 [lastId] => 1619669 [count] => 4000 ) [2207] => Array ( [symbol] => SUIBTC [priceChange] => -0.00000004 [priceChangePercent] => -0.225 [weightedAvgPrice] => 0.00001777 [prevClosePrice] => 0.00001779 [lastPrice] => 0.00001776 [lastQty] => 748.20000000 [bidPrice] => 0.00001776 [bidQty] => 4815.60000000 [askPrice] => 0.00001777 [askQty] => 25844.90000000 [openPrice] => 0.00001780 [highPrice] => 0.00001803 [lowPrice] => 0.00001751 [volume] => 2010590.00000000 [quoteVolume] => 35.72374608 [openTime] => 1765186596201 [closeTime] => 1765272996201 [firstId] => 13130306 [lastId] => 13136548 [count] => 6243 ) [2208] => Array ( [symbol] => SUIBNB [priceChange] => 0.00001500 [priceChangePercent] => 0.834 [weightedAvgPrice] => 0.00179084 [prevClosePrice] => 0.00179900 [lastPrice] => 0.00181300 [lastQty] => 11.00000000 [bidPrice] => 0.00180900 [bidQty] => 10192.30000000 [askPrice] => 0.00181100 [askQty] => 1401.80000000 [openPrice] => 0.00179800 [highPrice] => 0.00182900 [lowPrice] => 0.00176900 [volume] => 39350.30000000 [quoteVolume] => 70.47006910 [openTime] => 1765186600901 [closeTime] => 1765273000901 [firstId] => 1703838 [lastId] => 1704392 [count] => 555 ) [2209] => Array ( [symbol] => SUIEUR [priceChange] => -0.02940000 [priceChangePercent] => -2.091 [weightedAvgPrice] => 1.38767045 [prevClosePrice] => 1.40520000 [lastPrice] => 1.37640000 [lastQty] => 14.50000000 [bidPrice] => 1.37710000 [bidQty] => 27.00000000 [askPrice] => 1.37730000 [askQty] => 27.00000000 [openPrice] => 1.40580000 [highPrice] => 1.41180000 [lowPrice] => 1.35110000 [volume] => 258600.70000000 [quoteVolume] => 358852.55102000 [openTime] => 1765186598134 [closeTime] => 1765272998134 [firstId] => 1920828 [lastId] => 1925082 [count] => 4255 ) [2210] => Array ( [symbol] => SUITRY [priceChange] => -1.43000000 [priceChangePercent] => -2.052 [weightedAvgPrice] => 68.44935308 [prevClosePrice] => 69.71000000 [lastPrice] => 68.25000000 [lastQty] => 27.00000000 [bidPrice] => 68.29000000 [bidQty] => 27.00000000 [askPrice] => 68.30000000 [askQty] => 190.40000000 [openPrice] => 69.68000000 [highPrice] => 69.99000000 [lowPrice] => 67.00000000 [volume] => 1121292.10000000 [quoteVolume] => 76751718.85400000 [openTime] => 1765186600951 [closeTime] => 1765273000951 [firstId] => 10056256 [lastId] => 10074793 [count] => 18538 ) [2211] => Array ( [symbol] => AERGOUSDT [priceChange] => -0.00130000 [priceChangePercent] => -2.006 [weightedAvgPrice] => 0.06384772 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06350000 [lastQty] => 141.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06480000 [highPrice] => 0.06600000 [lowPrice] => 0.06210000 [volume] => 1511928.00000000 [quoteVolume] => 96533.16070000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 10034913 [lastId] => 10038913 [count] => 4001 ) [2212] => Array ( [symbol] => RNDRTRY [priceChange] => 6.48000000 [priceChangePercent] => 2.853 [weightedAvgPrice] => 231.96104693 [prevClosePrice] => 0.00000000 [lastPrice] => 233.63000000 [lastQty] => 251.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 227.15000000 [highPrice] => 240.67000000 [lowPrice] => 222.18000000 [volume] => 161974.40000000 [quoteVolume] => 37571751.40000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2846979 [lastId] => 2850979 [count] => 4001 ) [2213] => Array ( [symbol] => PEPEUSDT [priceChange] => -0.00000013 [priceChangePercent] => -2.754 [weightedAvgPrice] => 0.00000480 [prevClosePrice] => 0.00000473 [lastPrice] => 0.00000459 [lastQty] => 25771577.00 [bidPrice] => 0.00000458 [bidQty] => 23386830969.00 [askPrice] => 0.00000459 [askQty] => 30567159055.00 [openPrice] => 0.00000472 [highPrice] => 0.00000504 [lowPrice] => 0.00000455 [volume] => 12219609792853.00 [quoteVolume] => 58594620.62976527 [openTime] => 1765186601976 [closeTime] => 1765273001976 [firstId] => 532870551 [lastId] => 533037313 [count] => 166763 ) [2214] => Array ( [symbol] => PEPETUSD [priceChange] => 0.00000358 [priceChangePercent] => 17.963 [weightedAvgPrice] => 0.00002307 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002351 [lastQty] => 2401036.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001993 [highPrice] => 0.00002789 [lowPrice] => 0.00001886 [volume] => 37096841314.00 [quoteVolume] => 855746.93640459 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 987474 [lastId] => 991473 [count] => 4000 ) [2215] => Array ( [symbol] => FLOKIUSDT [priceChange] => 0.00000143 [priceChangePercent] => 3.001 [weightedAvgPrice] => 0.00004909 [prevClosePrice] => 0.00004764 [lastPrice] => 0.00004908 [lastQty] => 100000.00 [bidPrice] => 0.00004907 [bidQty] => 28413284.00 [askPrice] => 0.00004908 [askQty] => 14175103.00 [openPrice] => 0.00004765 [highPrice] => 0.00005155 [lowPrice] => 0.00004679 [volume] => 309896194392.00 [quoteVolume] => 15211374.95837527 [openTime] => 1765186601797 [closeTime] => 1765273001797 [firstId] => 5316567985 [lastId] => 5319861369 [count] => 3293385 ) [2216] => Array ( [symbol] => FLOKITUSD [priceChange] => -0.00000476 [priceChangePercent] => -12.938 [weightedAvgPrice] => 0.00003303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003203 [lastQty] => 217729.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00003679 [highPrice] => 0.00003822 [lowPrice] => 0.00002680 [volume] => 5428437542.00 [quoteVolume] => 179302.20453030 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 107275 [lastId] => 111274 [count] => 4000 ) [2217] => Array ( [symbol] => OGTRY [priceChange] => 2.70000000 [priceChangePercent] => 0.487 [weightedAvgPrice] => 556.02123418 [prevClosePrice] => 554.40000000 [lastPrice] => 557.10000000 [lastQty] => 0.86000000 [bidPrice] => 557.50000000 [bidQty] => 1.60000000 [askPrice] => 557.90000000 [askQty] => 1.60000000 [openPrice] => 554.40000000 [highPrice] => 560.30000000 [lowPrice] => 550.30000000 [volume] => 5716.35000000 [quoteVolume] => 3178411.98200000 [openTime] => 1765186560498 [closeTime] => 1765272960498 [firstId] => 9073508 [lastId] => 9074804 [count] => 1297 ) [2218] => Array ( [symbol] => PEPETRY [priceChange] => -0.00000590 [priceChangePercent] => -2.933 [weightedAvgPrice] => 0.00020436 [prevClosePrice] => 0.00020116 [lastPrice] => 0.00019525 [lastQty] => 2562788.00 [bidPrice] => 0.00019521 [bidQty] => 69100728.00 [askPrice] => 0.00019524 [askQty] => 63358039.00 [openPrice] => 0.00020115 [highPrice] => 0.00021437 [lowPrice] => 0.00019406 [volume] => 2636271511528.00 [quoteVolume] => 538741284.14663379 [openTime] => 1765186602010 [closeTime] => 1765273002010 [firstId] => 62894479 [lastId] => 62966860 [count] => 72382 ) [2219] => Array ( [symbol] => WBETHETH [priceChange] => -0.00070000 [priceChangePercent] => -0.064 [weightedAvgPrice] => 1.08480608 [prevClosePrice] => 1.08500000 [lastPrice] => 1.08490000 [lastQty] => 0.09040000 [bidPrice] => 1.08500000 [bidQty] => 1.10050000 [askPrice] => 1.08530000 [askQty] => 0.09040000 [openPrice] => 1.08560000 [highPrice] => 1.08560000 [lowPrice] => 1.08430000 [volume] => 1715.74020000 [quoteVolume] => 1861.24539424 [openTime] => 1765186601783 [closeTime] => 1765273001783 [firstId] => 7308386 [lastId] => 7314756 [count] => 6371 ) [2220] => Array ( [symbol] => ASTUSDT [priceChange] => -0.00160000 [priceChangePercent] => -5.776 [weightedAvgPrice] => 0.02731927 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02610000 [lastQty] => 10312.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02770000 [highPrice] => 0.02840000 [lowPrice] => 0.02580000 [volume] => 3856728.00000000 [quoteVolume] => 105362.97680000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 10654885 [lastId] => 10658885 [count] => 4001 ) [2221] => Array ( [symbol] => SNTUSDT [priceChange] => -0.00088000 [priceChangePercent] => -3.134 [weightedAvgPrice] => 0.02718271 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02720000 [lastQty] => 9778.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02808000 [highPrice] => 0.03000000 [lowPrice] => 0.02522000 [volume] => 12387737.00000000 [quoteVolume] => 336732.21259000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 15954839 [lastId] => 15958839 [count] => 4001 ) [2222] => Array ( [symbol] => FLOKITRY [priceChange] => 0.00006100 [priceChangePercent] => 3.009 [weightedAvgPrice] => 0.00209593 [prevClosePrice] => 0.00202500 [lastPrice] => 0.00208800 [lastQty] => 24000.00 [bidPrice] => 0.00208800 [bidQty] => 15345815.00 [askPrice] => 0.00208900 [askQty] => 5428170.00 [openPrice] => 0.00202700 [highPrice] => 0.00219900 [lowPrice] => 0.00199300 [volume] => 77606851178.00 [quoteVolume] => 162658150.05981800 [openTime] => 1765186600904 [closeTime] => 1765273000904 [firstId] => 36697073 [lastId] => 36764763 [count] => 67691 ) [2223] => Array ( [symbol] => CITYTRY [priceChange] => -0.70000000 [priceChangePercent] => -2.622 [weightedAvgPrice] => 26.58244698 [prevClosePrice] => 26.70000000 [lastPrice] => 26.00000000 [lastQty] => 100.87000000 [bidPrice] => 26.00000000 [bidQty] => 11028.13000000 [askPrice] => 26.10000000 [askQty] => 33.32000000 [openPrice] => 26.70000000 [highPrice] => 28.00000000 [lowPrice] => 25.90000000 [volume] => 910662.86000000 [quoteVolume] => 24207647.19300000 [openTime] => 1765186596542 [closeTime] => 1765272996542 [firstId] => 2008936 [lastId] => 2011306 [count] => 2371 ) [2224] => Array ( [symbol] => COMBOUSDT [priceChange] => -0.00550000 [priceChangePercent] => -16.616 [weightedAvgPrice] => 0.03178644 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02760000 [lastQty] => 118.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03310000 [highPrice] => 0.03900000 [lowPrice] => 0.02750000 [volume] => 10075449.90000000 [quoteVolume] => 320262.66019000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 18374267 [lastId] => 18378267 [count] => 4001 ) [2225] => Array ( [symbol] => COMBOBNB [priceChange] => -0.00007900 [priceChangePercent] => -3.360 [weightedAvgPrice] => 0.00243998 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00227200 [lastQty] => 1055.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00235100 [highPrice] => 0.00268700 [lowPrice] => 0.00215300 [volume] => 410606.20000000 [quoteVolume] => 1001.87152870 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 180998 [lastId] => 184997 [count] => 4000 ) [2226] => Array ( [symbol] => COMBOTRY [priceChange] => -0.02000000 [priceChangePercent] => -1.869 [weightedAvgPrice] => 1.20173287 [prevClosePrice] => 0.00000000 [lastPrice] => 1.05000000 [lastQty] => 19237.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.07000000 [highPrice] => 1.42000000 [lowPrice] => 1.00000000 [volume] => 27698860.80000000 [quoteVolume] => 33286631.49800000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3396989 [lastId] => 3400989 [count] => 4001 ) [2227] => Array ( [symbol] => LTCTRY [priceChange] => -25.00000000 [priceChangePercent] => -0.699 [weightedAvgPrice] => 3554.97475407 [prevClosePrice] => 3575.00000000 [lastPrice] => 3549.00000000 [lastQty] => 0.27000000 [bidPrice] => 3546.00000000 [bidQty] => 0.26100000 [askPrice] => 3547.00000000 [askQty] => 94.05800000 [openPrice] => 3574.00000000 [highPrice] => 3595.00000000 [lowPrice] => 3511.00000000 [volume] => 4384.31000000 [quoteVolume] => 15586111.36400000 [openTime] => 1765186599028 [closeTime] => 1765272999028 [firstId] => 4199587 [lastId] => 4202478 [count] => 2892 ) [2228] => Array ( [symbol] => RADTRY [priceChange] => -0.37000000 [priceChangePercent] => -2.835 [weightedAvgPrice] => 12.79590305 [prevClosePrice] => 13.09000000 [lastPrice] => 12.68000000 [lastQty] => 143.40000000 [bidPrice] => 12.65000000 [bidQty] => 71.70000000 [askPrice] => 12.70000000 [askQty] => 71.70000000 [openPrice] => 13.05000000 [highPrice] => 13.12000000 [lowPrice] => 12.54000000 [volume] => 183606.40000000 [quoteVolume] => 2349409.69400000 [openTime] => 1765186269747 [closeTime] => 1765272669747 [firstId] => 4741153 [lastId] => 4741859 [count] => 707 ) [2229] => Array ( [symbol] => BTCARS [priceChange] => -2618177.00000000 [priceChangePercent] => -1.897 [weightedAvgPrice] => 136065949.68838486 [prevClosePrice] => 137815766.00000000 [lastPrice] => 135365760.00000000 [lastQty] => 0.00002000 [bidPrice] => 135365760.00000000 [bidQty] => 0.00005000 [askPrice] => 135365940.00000000 [askQty] => 0.00507000 [openPrice] => 137983937.00000000 [highPrice] => 138473580.00000000 [lowPrice] => 134172189.00000000 [volume] => 0.61239000 [quoteVolume] => 83325426.92967000 [openTime] => 1765186600937 [closeTime] => 1765273000937 [firstId] => 1902609 [lastId] => 1903680 [count] => 1072 ) [2230] => Array ( [symbol] => OPTRY [priceChange] => -0.49000000 [priceChangePercent] => -3.530 [weightedAvgPrice] => 13.63942800 [prevClosePrice] => 13.87000000 [lastPrice] => 13.39000000 [lastQty] => 105.28000000 [bidPrice] => 13.38000000 [bidQty] => 71.71000000 [askPrice] => 13.39000000 [askQty] => 971.09000000 [openPrice] => 13.88000000 [highPrice] => 13.92000000 [lowPrice] => 13.35000000 [volume] => 319461.58000000 [quoteVolume] => 4357273.21830000 [openTime] => 1765186600945 [closeTime] => 1765273000945 [firstId] => 3509277 [lastId] => 3514839 [count] => 5563 ) [2231] => Array ( [symbol] => PAXGTRY [priceChange] => -59.00000000 [priceChangePercent] => -0.033 [weightedAvgPrice] => 179084.57662141 [prevClosePrice] => 179440.00000000 [lastPrice] => 179391.00000000 [lastQty] => 0.04750000 [bidPrice] => 179324.00000000 [bidQty] => 0.45290000 [askPrice] => 179325.00000000 [askQty] => 0.03540000 [openPrice] => 179450.00000000 [highPrice] => 179769.00000000 [lowPrice] => 178174.00000000 [volume] => 214.90600000 [quoteVolume] => 38486350.02340000 [openTime] => 1765186601719 [closeTime] => 1765273001719 [firstId] => 2114763 [lastId] => 2117373 [count] => 2611 ) [2232] => Array ( [symbol] => MAVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000034 [prevClosePrice] => 0.00000034 [lastPrice] => 0.00000034 [lastQty] => 4492.00000000 [bidPrice] => 0.00000033 [bidQty] => 1223096.00000000 [askPrice] => 0.00000035 [askQty] => 1154150.00000000 [openPrice] => 0.00000034 [highPrice] => 0.00000034 [lowPrice] => 0.00000034 [volume] => 4492.00000000 [quoteVolume] => 0.00152728 [openTime] => 1765186051203 [closeTime] => 1765272451203 [firstId] => 1098190 [lastId] => 1098190 [count] => 1 ) [2233] => Array ( [symbol] => MAVUSDT [priceChange] => -0.00091000 [priceChangePercent] => -2.874 [weightedAvgPrice] => 0.03117608 [prevClosePrice] => 0.03169000 [lastPrice] => 0.03075000 [lastQty] => 227.00000000 [bidPrice] => 0.03074000 [bidQty] => 8276.00000000 [askPrice] => 0.03075000 [askQty] => 1375.00000000 [openPrice] => 0.03166000 [highPrice] => 0.03187000 [lowPrice] => 0.03049000 [volume] => 18881264.00000000 [quoteVolume] => 588643.79658000 [openTime] => 1765186596615 [closeTime] => 1765272996615 [firstId] => 44500104 [lastId] => 44510758 [count] => 10655 ) [2234] => Array ( [symbol] => MAVTUSD [priceChange] => -0.06020000 [priceChangePercent] => -21.531 [weightedAvgPrice] => 0.22031658 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21940000 [lastQty] => 108.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27960000 [highPrice] => 0.28150000 [lowPrice] => 0.17370000 [volume] => 1323985.00000000 [quoteVolume] => 291695.84080000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 636967 [lastId] => 640966 [count] => 4000 ) [2235] => Array ( [symbol] => CFXTUSD [priceChange] => -0.01170000 [priceChangePercent] => -5.024 [weightedAvgPrice] => 0.22887840 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22120000 [lastQty] => 82.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23290000 [highPrice] => 0.26440000 [lowPrice] => 0.19210000 [volume] => 1395642.00000000 [quoteVolume] => 319432.31140000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 190296 [lastId] => 194295 [count] => 4000 ) [2236] => Array ( [symbol] => PENDLEBTC [priceChange] => -0.00000134 [priceChangePercent] => -5.002 [weightedAvgPrice] => 0.00002597 [prevClosePrice] => 0.00002688 [lastPrice] => 0.00002545 [lastQty] => 41.90000000 [bidPrice] => 0.00002540 [bidQty] => 17.70000000 [askPrice] => 0.00002543 [askQty] => 17.70000000 [openPrice] => 0.00002679 [highPrice] => 0.00002679 [lowPrice] => 0.00002520 [volume] => 9354.90000000 [quoteVolume] => 0.24292312 [openTime] => 1765186596473 [closeTime] => 1765272996473 [firstId] => 3224504 [lastId] => 3224801 [count] => 298 ) [2237] => Array ( [symbol] => PENDLEUSDT [priceChange] => -0.17500000 [priceChangePercent] => -7.085 [weightedAvgPrice] => 2.37340232 [prevClosePrice] => 2.46900000 [lastPrice] => 2.29500000 [lastQty] => 11.00000000 [bidPrice] => 2.29400000 [bidQty] => 142.50000000 [askPrice] => 2.29500000 [askQty] => 606.80000000 [openPrice] => 2.47000000 [highPrice] => 2.47600000 [lowPrice] => 2.27700000 [volume] => 1382065.20000000 [quoteVolume] => 3280196.74590000 [openTime] => 1765186601021 [closeTime] => 1765273001021 [firstId] => 104419074 [lastId] => 104456195 [count] => 37122 ) [2238] => Array ( [symbol] => PENDLETUSD [priceChange] => -0.50170000 [priceChangePercent] => -15.648 [weightedAvgPrice] => 2.96851469 [prevClosePrice] => 0.00000000 [lastPrice] => 2.70440000 [lastQty] => 2.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.20610000 [highPrice] => 3.20790000 [lowPrice] => 2.70440000 [volume] => 25545.10000000 [quoteVolume] => 75831.00451000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 762976 [lastId] => 766975 [count] => 4000 ) [2239] => Array ( [symbol] => MAVTRY [priceChange] => -0.03000000 [priceChangePercent] => -2.239 [weightedAvgPrice] => 1.32598996 [prevClosePrice] => 1.35000000 [lastPrice] => 1.31000000 [lastQty] => 307856.00000000 [bidPrice] => 1.30000000 [bidQty] => 383789.00000000 [askPrice] => 1.31000000 [askQty] => 1434.00000000 [openPrice] => 1.34000000 [highPrice] => 1.36000000 [lowPrice] => 1.30000000 [volume] => 6965732.00000000 [quoteVolume] => 9236490.68000000 [openTime] => 1765186531083 [closeTime] => 1765272931083 [firstId] => 3248069 [lastId] => 3248775 [count] => 707 ) [2240] => Array ( [symbol] => OCEANTRY [priceChange] => -0.80000000 [priceChangePercent] => -3.828 [weightedAvgPrice] => 19.93789036 [prevClosePrice] => 0.00000000 [lastPrice] => 20.10000000 [lastQty] => 215.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 20.90000000 [highPrice] => 21.01000000 [lowPrice] => 18.60300000 [volume] => 650726.00000000 [quoteVolume] => 12974103.64300000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1012926 [lastId] => 1016925 [count] => 4000 ) [2241] => Array ( [symbol] => TUSDTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.113 [weightedAvgPrice] => 35.42511485 [prevClosePrice] => 0.00000000 [lastPrice] => 35.34000000 [lastQty] => 82.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 35.30000000 [highPrice] => 35.71000000 [lowPrice] => 35.23000000 [volume] => 820171.00000000 [quoteVolume] => 29054651.87000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2153544 [lastId] => 2157543 [count] => 4000 ) [2242] => Array ( [symbol] => ARBETH [priceChange] => 0.00000080 [priceChangePercent] => 1.183 [weightedAvgPrice] => 0.00006821 [prevClosePrice] => 0.00006770 [lastPrice] => 0.00006840 [lastQty] => 843.60000000 [bidPrice] => 0.00006830 [bidQty] => 17406.50000000 [askPrice] => 0.00006840 [askQty] => 28620.00000000 [openPrice] => 0.00006760 [highPrice] => 0.00006900 [lowPrice] => 0.00006720 [volume] => 454540.00000000 [quoteVolume] => 31.00575807 [openTime] => 1765186600717 [closeTime] => 1765273000717 [firstId] => 1205615 [lastId] => 1206195 [count] => 581 ) [2243] => Array ( [symbol] => BCHTRY [priceChange] => -1020.00000000 [priceChangePercent] => -4.024 [weightedAvgPrice] => 24880.92475956 [prevClosePrice] => 25524.00000000 [lastPrice] => 24327.00000000 [lastQty] => 0.49100000 [bidPrice] => 24298.00000000 [bidQty] => 0.18000000 [askPrice] => 24318.00000000 [askQty] => 5.50500000 [openPrice] => 25347.00000000 [highPrice] => 25446.00000000 [lowPrice] => 24276.00000000 [volume] => 86.40300000 [quoteVolume] => 2149786.54200000 [openTime] => 1765186595109 [closeTime] => 1765272995109 [firstId] => 636480 [lastId] => 636684 [count] => 205 ) [2244] => Array ( [symbol] => XVGTRY [priceChange] => -0.01580000 [priceChangePercent] => -5.601 [weightedAvgPrice] => 0.27837266 [prevClosePrice] => 0.28290000 [lastPrice] => 0.26630000 [lastQty] => 1880.00000000 [bidPrice] => 0.26590000 [bidQty] => 253637.00000000 [askPrice] => 0.26620000 [askQty] => 498957.00000000 [openPrice] => 0.28210000 [highPrice] => 0.29010000 [lowPrice] => 0.26100000 [volume] => 109347159.00000000 [quoteVolume] => 30439259.87390000 [openTime] => 1765186594197 [closeTime] => 1765272994197 [firstId] => 7493090 [lastId] => 7497152 [count] => 4063 ) [2245] => Array ( [symbol] => XVGTUSD [priceChange] => 0.00083200 [priceChangePercent] => 15.303 [weightedAvgPrice] => 0.00582014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00626900 [lastQty] => 33504.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00543700 [highPrice] => 0.00653600 [lowPrice] => 0.00486200 [volume] => 36717466.00000000 [quoteVolume] => 213700.73559400 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 143676 [lastId] => 147675 [count] => 4000 ) [2246] => Array ( [symbol] => ARKMUSDT [priceChange] => -0.00800000 [priceChangePercent] => -3.524 [weightedAvgPrice] => 0.22436258 [prevClosePrice] => 0.22800000 [lastPrice] => 0.21900000 [lastQty] => 165.80000000 [bidPrice] => 0.21900000 [bidQty] => 136640.10000000 [askPrice] => 0.22000000 [askQty] => 53504.90000000 [openPrice] => 0.22700000 [highPrice] => 0.23200000 [lowPrice] => 0.21800000 [volume] => 14341154.40000000 [quoteVolume] => 3217618.42480000 [openTime] => 1765186600169 [closeTime] => 1765273000169 [firstId] => 86429900 [lastId] => 86451399 [count] => 21500 ) [2247] => Array ( [symbol] => ARKMTUSD [priceChange] => -0.24800000 [priceChangePercent] => -17.727 [weightedAvgPrice] => 1.04490137 [prevClosePrice] => 0.00000000 [lastPrice] => 1.15100000 [lastQty] => 116.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.39900000 [highPrice] => 1.41400000 [lowPrice] => 0.76900000 [volume] => 455130.50000000 [quoteVolume] => 475566.48150000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 523018 [lastId] => 527017 [count] => 4000 ) [2248] => Array ( [symbol] => ARKMTRY [priceChange] => -0.32000000 [priceChangePercent] => -3.306 [weightedAvgPrice] => 9.54880172 [prevClosePrice] => 9.68000000 [lastPrice] => 9.36000000 [lastQty] => 2040.20000000 [bidPrice] => 9.35000000 [bidQty] => 295.30000000 [askPrice] => 9.36000000 [askQty] => 11646.60000000 [openPrice] => 9.68000000 [highPrice] => 9.84000000 [lowPrice] => 9.31000000 [volume] => 1571610.70000000 [quoteVolume] => 15006998.95000000 [openTime] => 1765186600990 [closeTime] => 1765273000990 [firstId] => 9313104 [lastId] => 9314930 [count] => 1827 ) [2249] => Array ( [symbol] => ARKMBNB [priceChange] => -0.00000200 [priceChangePercent] => -0.800 [weightedAvgPrice] => 0.00024944 [prevClosePrice] => 0.00024500 [lastPrice] => 0.00024800 [lastQty] => 480.70000000 [bidPrice] => 0.00024700 [bidQty] => 5278.20000000 [askPrice] => 0.00025200 [askQty] => 3551.40000000 [openPrice] => 0.00025000 [highPrice] => 0.00025400 [lowPrice] => 0.00024800 [volume] => 20362.60000000 [quoteVolume] => 5.07919800 [openTime] => 1765186580077 [closeTime] => 1765272980077 [firstId] => 729804 [lastId] => 729833 [count] => 30 ) [2250] => Array ( [symbol] => ARKMBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.813 [weightedAvgPrice] => 0.00000247 [prevClosePrice] => 0.00000247 [lastPrice] => 0.00000244 [lastQty] => 50.00000000 [bidPrice] => 0.00000243 [bidQty] => 50.00000000 [askPrice] => 0.00000244 [askQty] => 2712.10000000 [openPrice] => 0.00000246 [highPrice] => 0.00000252 [lowPrice] => 0.00000244 [volume] => 52245.60000000 [quoteVolume] => 0.12928363 [openTime] => 1765186041352 [closeTime] => 1765272441352 [firstId] => 1903007 [lastId] => 1903118 [count] => 112 ) [2251] => Array ( [symbol] => WBETHUSDT [priceChange] => -49.10000000 [priceChangePercent] => -1.431 [weightedAvgPrice] => 3387.37634541 [prevClosePrice] => 3432.12000000 [lastPrice] => 3383.08000000 [lastQty] => 0.00620000 [bidPrice] => 3383.86000000 [bidQty] => 0.10120000 [askPrice] => 3383.92000000 [askQty] => 0.10120000 [openPrice] => 3432.18000000 [highPrice] => 3450.59000000 [lowPrice] => 3339.95000000 [volume] => 1031.10870000 [quoteVolume] => 3492753.21992700 [openTime] => 1765186601281 [closeTime] => 1765273001281 [firstId] => 13297105 [lastId] => 13315988 [count] => 18884 ) [2252] => Array ( [symbol] => ACATRY [priceChange] => -0.10200000 [priceChangePercent] => -16.013 [weightedAvgPrice] => 0.57745895 [prevClosePrice] => 0.63700000 [lastPrice] => 0.53500000 [lastQty] => 8041.00000000 [bidPrice] => 0.53300000 [bidQty] => 7773.00000000 [askPrice] => 0.53500000 [askQty] => 212996.00000000 [openPrice] => 0.63700000 [highPrice] => 0.67900000 [lowPrice] => 0.51800000 [volume] => 522307772.00000000 [quoteVolume] => 301611298.47300000 [openTime] => 1765186593793 [closeTime] => 1765272993793 [firstId] => 5107295 [lastId] => 5141798 [count] => 34504 ) [2253] => Array ( [symbol] => AVAXTUSD [priceChange] => 3.10000000 [priceChangePercent] => 12.622 [weightedAvgPrice] => 26.96337796 [prevClosePrice] => 0.00000000 [lastPrice] => 27.66000000 [lastQty] => 72.63000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 24.56000000 [highPrice] => 32.89000000 [lowPrice] => 22.06000000 [volume] => 23140.95000000 [quoteVolume] => 623958.18130000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 211935 [lastId] => 215934 [count] => 4000 ) [2254] => Array ( [symbol] => COMPTUSD [priceChange] => 7.28000000 [priceChangePercent] => 9.462 [weightedAvgPrice] => 87.95979522 [prevClosePrice] => 0.00000000 [lastPrice] => 84.22000000 [lastQty] => 0.95300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 76.94000000 [highPrice] => 96.71000000 [lowPrice] => 76.94000000 [volume] => 3039.50000000 [quoteVolume] => 267353.79756000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 90780 [lastId] => 94779 [count] => 4000 ) [2255] => Array ( [symbol] => COMPTRY [priceChange] => -9.00000000 [priceChangePercent] => -0.677 [weightedAvgPrice] => 1345.44785608 [prevClosePrice] => 1329.00000000 [lastPrice] => 1320.00000000 [lastQty] => 0.35800000 [bidPrice] => 1320.00000000 [bidQty] => 50.64800000 [askPrice] => 1321.00000000 [askQty] => 0.71700000 [openPrice] => 1329.00000000 [highPrice] => 1375.00000000 [lowPrice] => 1298.00000000 [volume] => 6233.72800000 [quoteVolume] => 8387155.97300000 [openTime] => 1765186560646 [closeTime] => 1765272960646 [firstId] => 1770466 [lastId] => 1772732 [count] => 2267 ) [2256] => Array ( [symbol] => XECTRY [priceChange] => -0.00001150 [priceChangePercent] => -2.255 [weightedAvgPrice] => 0.00050181 [prevClosePrice] => 0.00051020 [lastPrice] => 0.00049840 [lastQty] => 41626362.00 [bidPrice] => 0.00049770 [bidQty] => 21375186.00 [askPrice] => 0.00049840 [askQty] => 20075282.00 [openPrice] => 0.00050990 [highPrice] => 0.00051020 [lowPrice] => 0.00049380 [volume] => 2088643193.00 [quoteVolume] => 1048104.34830970 [openTime] => 1765186569730 [closeTime] => 1765272969730 [firstId] => 2632502 [lastId] => 2632822 [count] => 321 ) [2257] => Array ( [symbol] => QUICKTUSD [priceChange] => -0.01023000 [priceChangePercent] => -17.976 [weightedAvgPrice] => 0.05237326 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04668000 [lastQty] => 17399.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05691000 [highPrice] => 0.05812000 [lowPrice] => 0.04150000 [volume] => 2958544.00000000 [quoteVolume] => 154948.59122000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 58487 [lastId] => 62486 [count] => 4000 ) [2258] => Array ( [symbol] => WLDUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.169 [weightedAvgPrice] => 0.59937675 [prevClosePrice] => 0.59100000 [lastPrice] => 0.59000000 [lastQty] => 11556.10000000 [bidPrice] => 0.59000000 [bidQty] => 26439.00000000 [askPrice] => 0.59100000 [askQty] => 69635.60000000 [openPrice] => 0.59100000 [highPrice] => 0.62000000 [lowPrice] => 0.58100000 [volume] => 34985282.00000000 [quoteVolume] => 20969364.61600000 [openTime] => 1765186601062 [closeTime] => 1765273001062 [firstId] => 237511928 [lastId] => 237615259 [count] => 103332 ) [2259] => Array ( [symbol] => WLDBTC [priceChange] => 0.00000010 [priceChangePercent] => 1.555 [weightedAvgPrice] => 0.00000664 [prevClosePrice] => 0.00000642 [lastPrice] => 0.00000653 [lastQty] => 4498.70000000 [bidPrice] => 0.00000653 [bidQty] => 9458.10000000 [askPrice] => 0.00000654 [askQty] => 7832.00000000 [openPrice] => 0.00000643 [highPrice] => 0.00000685 [lowPrice] => 0.00000640 [volume] => 2323062.70000000 [quoteVolume] => 15.42517665 [openTime] => 1765186600891 [closeTime] => 1765273000891 [firstId] => 11452744 [lastId] => 11460846 [count] => 8103 ) [2260] => Array ( [symbol] => BNBFDUSD [priceChange] => -25.25000000 [priceChangePercent] => -2.766 [weightedAvgPrice] => 900.04947941 [prevClosePrice] => 912.76000000 [lastPrice] => 887.49000000 [lastQty] => 2.69000000 [bidPrice] => 887.42000000 [bidQty] => 1.51700000 [askPrice] => 887.53000000 [askQty] => 2.32600000 [openPrice] => 912.74000000 [highPrice] => 914.92000000 [lowPrice] => 886.12000000 [volume] => 198824.33200000 [quoteVolume] => 178951736.50981000 [openTime] => 1765186601097 [closeTime] => 1765273001097 [firstId] => 277871576 [lastId] => 278166227 [count] => 294652 ) [2261] => Array ( [symbol] => FDUSDBUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00006712 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 497.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00010000 [highPrice] => 1.00080000 [lowPrice] => 0.99940000 [volume] => 1478698.00000000 [quoteVolume] => 1478797.24420000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2300759 [lastId] => 2304759 [count] => 4001 ) [2262] => Array ( [symbol] => FDUSDUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 0.99807418 [prevClosePrice] => 0.99810000 [lastPrice] => 0.99830000 [lastQty] => 33285.00000000 [bidPrice] => 0.99830000 [bidQty] => 1397982.00000000 [askPrice] => 0.99840000 [askQty] => 1220799.00000000 [openPrice] => 0.99810000 [highPrice] => 0.99870000 [lowPrice] => 0.99770000 [volume] => 137024498.00000000 [quoteVolume] => 136760613.75560000 [openTime] => 1765186600873 [closeTime] => 1765273000873 [firstId] => 330347708 [lastId] => 330459186 [count] => 111479 ) [2263] => Array ( [symbol] => ARKMRUB [priceChange] => 2.24000000 [priceChangePercent] => 5.915 [weightedAvgPrice] => 37.97623610 [prevClosePrice] => 0.00000000 [lastPrice] => 40.11000000 [lastQty] => 2643.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 37.87000000 [highPrice] => 55.49000000 [lowPrice] => 26.95000000 [volume] => 1043132.00000000 [quoteVolume] => 39614227.12000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 5918 [lastId] => 9917 [count] => 4000 ) [2264] => Array ( [symbol] => WLDTRY [priceChange] => -0.05000000 [priceChangePercent] => -0.199 [weightedAvgPrice] => 25.56704057 [prevClosePrice] => 25.16000000 [lastPrice] => 25.13000000 [lastQty] => 277.40000000 [bidPrice] => 25.13000000 [bidQty] => 264.60000000 [askPrice] => 25.14000000 [askQty] => 1620.20000000 [openPrice] => 25.18000000 [highPrice] => 26.40000000 [lowPrice] => 24.79000000 [volume] => 1897026.80000000 [quoteVolume] => 48501361.15700000 [openTime] => 1765186600945 [closeTime] => 1765273000945 [firstId] => 13092686 [lastId] => 13102794 [count] => 10109 ) [2265] => Array ( [symbol] => WLDRUB [priceChange] => 46.20000000 [priceChangePercent] => 26.845 [weightedAvgPrice] => 187.54729659 [prevClosePrice] => 0.00000000 [lastPrice] => 218.30000000 [lastQty] => 9.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 172.10000000 [highPrice] => 243.10000000 [lowPrice] => 140.00000000 [volume] => 181102.90000000 [quoteVolume] => 33965359.30000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 8777 [lastId] => 12776 [count] => 4000 ) [2266] => Array ( [symbol] => AMPTRY [priceChange] => -0.00080000 [priceChangePercent] => -0.876 [weightedAvgPrice] => 0.09060555 [prevClosePrice] => 0.09120000 [lastPrice] => 0.09050000 [lastQty] => 20000.00000000 [bidPrice] => 0.09060000 [bidQty] => 20250.00000000 [askPrice] => 0.09070000 [askQty] => 90000.00000000 [openPrice] => 0.09130000 [highPrice] => 0.09130000 [lowPrice] => 0.08920000 [volume] => 46257476.00000000 [quoteVolume] => 4191183.96020000 [openTime] => 1765185672999 [closeTime] => 1765272072999 [firstId] => 9717106 [lastId] => 9718005 [count] => 900 ) [2267] => Array ( [symbol] => OGNTRY [priceChange] => -0.05500000 [priceChangePercent] => -3.535 [weightedAvgPrice] => 1.52699620 [prevClosePrice] => 1.55500000 [lastPrice] => 1.50100000 [lastQty] => 1181.00000000 [bidPrice] => 1.50000000 [bidQty] => 1181.00000000 [askPrice] => 1.50100000 [askQty] => 6235.00000000 [openPrice] => 1.55600000 [highPrice] => 1.55700000 [lowPrice] => 1.48700000 [volume] => 423608.00000000 [quoteVolume] => 646847.80500000 [openTime] => 1765186572986 [closeTime] => 1765272972986 [firstId] => 2951089 [lastId] => 2951449 [count] => 361 ) [2268] => Array ( [symbol] => BTCFDUSD [priceChange] => -1783.75000000 [priceChangePercent] => -1.934 [weightedAvgPrice] => 90782.93755305 [prevClosePrice] => 92237.25000000 [lastPrice] => 90456.11000000 [lastQty] => 0.00010000 [bidPrice] => 90452.44000000 [bidQty] => 0.00060000 [askPrice] => 90456.40000000 [askQty] => 0.01450000 [openPrice] => 92239.86000000 [highPrice] => 92406.37000000 [lowPrice] => 89659.50000000 [volume] => 18907.50592000 [quoteVolume] => 1716478929.21927900 [openTime] => 1765186601250 [closeTime] => 1765273001250 [firstId] => 2082511801 [lastId] => 2084654529 [count] => 2142729 ) [2269] => Array ( [symbol] => ETHFDUSD [priceChange] => -48.54000000 [priceChangePercent] => -1.531 [weightedAvgPrice] => 3130.33916257 [prevClosePrice] => 3170.57000000 [lastPrice] => 3121.92000000 [lastQty] => 1.60420000 [bidPrice] => 3121.68000000 [bidQty] => 1.51520000 [askPrice] => 3121.92000000 [askQty] => 0.15100000 [openPrice] => 3170.46000000 [highPrice] => 3184.82000000 [lowPrice] => 3083.10000000 [volume] => 255389.57500000 [quoteVolume] => 799455988.33399500 [openTime] => 1765186601269 [closeTime] => 1765273001269 [firstId] => 910066573 [lastId] => 911013946 [count] => 947374 ) [2270] => Array ( [symbol] => ASRTRY [priceChange] => -0.64000000 [priceChangePercent] => -1.082 [weightedAvgPrice] => 58.87743528 [prevClosePrice] => 59.12000000 [lastPrice] => 58.50000000 [lastQty] => 58.30000000 [bidPrice] => 58.51000000 [bidQty] => 30.30000000 [askPrice] => 58.55000000 [askQty] => 30.30000000 [openPrice] => 59.14000000 [highPrice] => 59.42000000 [lowPrice] => 58.27000000 [volume] => 40823.50000000 [quoteVolume] => 2403582.97900000 [openTime] => 1765186570253 [closeTime] => 1765272970253 [firstId] => 6445031 [lastId] => 6445543 [count] => 513 ) [2271] => Array ( [symbol] => ATMTRY [priceChange] => -0.31000000 [priceChangePercent] => -0.791 [weightedAvgPrice] => 39.56887385 [prevClosePrice] => 39.22000000 [lastPrice] => 38.89000000 [lastQty] => 154.30000000 [bidPrice] => 38.84000000 [bidQty] => 46.40000000 [askPrice] => 38.89000000 [askQty] => 46.40000000 [openPrice] => 39.20000000 [highPrice] => 40.40000000 [lowPrice] => 38.64000000 [volume] => 185018.40000000 [quoteVolume] => 7320969.72900000 [openTime] => 1765186380594 [closeTime] => 1765272780594 [firstId] => 2818093 [lastId] => 2819623 [count] => 1531 ) [2272] => Array ( [symbol] => ACMTRY [priceChange] => -0.37000000 [priceChangePercent] => -1.512 [weightedAvgPrice] => 25.12274928 [prevClosePrice] => 24.47000000 [lastPrice] => 24.10000000 [lastQty] => 770.30000000 [bidPrice] => 24.08000000 [bidQty] => 1177.71000000 [askPrice] => 24.12000000 [askQty] => 4166.65000000 [openPrice] => 24.47000000 [highPrice] => 28.00000000 [lowPrice] => 23.99000000 [volume] => 2185840.35000000 [quoteVolume] => 54914319.08760000 [openTime] => 1765186556042 [closeTime] => 1765272956042 [firstId] => 706816 [lastId] => 714029 [count] => 7214 ) [2273] => Array ( [symbol] => BARTRY [priceChange] => 0.19000000 [priceChangePercent] => 0.739 [weightedAvgPrice] => 26.61288247 [prevClosePrice] => 25.68000000 [lastPrice] => 25.91000000 [lastQty] => 416.20000000 [bidPrice] => 25.92000000 [bidQty] => 100.00000000 [askPrice] => 25.95000000 [askQty] => 268.00000000 [openPrice] => 25.72000000 [highPrice] => 28.00000000 [lowPrice] => 25.20000000 [volume] => 3463848.60000000 [quoteVolume] => 92182995.67000000 [openTime] => 1765186551302 [closeTime] => 1765272951302 [firstId] => 3578472 [lastId] => 3591501 [count] => 13030 ) [2274] => Array ( [symbol] => JUVTRY [priceChange] => -0.19000000 [priceChangePercent] => -0.667 [weightedAvgPrice] => 28.42066362 [prevClosePrice] => 28.49000000 [lastPrice] => 28.30000000 [lastQty] => 9.50000000 [bidPrice] => 28.22000000 [bidQty] => 43.40000000 [askPrice] => 28.25000000 [askQty] => 43.40000000 [openPrice] => 28.49000000 [highPrice] => 28.88000000 [lowPrice] => 28.11000000 [volume] => 253233.60000000 [quoteVolume] => 7197066.96400000 [openTime] => 1765186470212 [closeTime] => 1765272870212 [firstId] => 3602112 [lastId] => 3603720 [count] => 1609 ) [2275] => Array ( [symbol] => PSGTRY [priceChange] => 0.10000000 [priceChangePercent] => 0.260 [weightedAvgPrice] => 38.80396931 [prevClosePrice] => 38.45000000 [lastPrice] => 38.60000000 [lastQty] => 257.40000000 [bidPrice] => 38.49000000 [bidQty] => 300.00000000 [askPrice] => 38.55000000 [askQty] => 26.20000000 [openPrice] => 38.50000000 [highPrice] => 39.77000000 [lowPrice] => 38.08000000 [volume] => 264531.60000000 [quoteVolume] => 10264876.08900000 [openTime] => 1765186535958 [closeTime] => 1765272935958 [firstId] => 3855318 [lastId] => 3856588 [count] => 1271 ) [2276] => Array ( [symbol] => SEIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00014672 [prevClosePrice] => 0.00014790 [lastPrice] => 0.00014710 [lastQty] => 153.20000000 [bidPrice] => 0.00014690 [bidQty] => 2592.10000000 [askPrice] => 0.00014710 [askQty] => 402.90000000 [openPrice] => 0.00014710 [highPrice] => 0.00014790 [lowPrice] => 0.00014550 [volume] => 67602.80000000 [quoteVolume] => 9.91839118 [openTime] => 1765186598789 [closeTime] => 1765272998789 [firstId] => 1050455 [lastId] => 1050767 [count] => 313 ) [2277] => Array ( [symbol] => SEIBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.370 [weightedAvgPrice] => 0.00000145 [prevClosePrice] => 0.00000146 [lastPrice] => 0.00000144 [lastQty] => 145.80000000 [bidPrice] => 0.00000144 [bidQty] => 88615.60000000 [askPrice] => 0.00000145 [askQty] => 88096.70000000 [openPrice] => 0.00000146 [highPrice] => 0.00000147 [lowPrice] => 0.00000144 [volume] => 728100.10000000 [quoteVolume] => 1.05733768 [openTime] => 1765186601017 [closeTime] => 1765273001017 [firstId] => 5329747 [lastId] => 5330716 [count] => 970 ) [2278] => Array ( [symbol] => SEIFDUSD [priceChange] => -0.00410000 [priceChangePercent] => -3.046 [weightedAvgPrice] => 0.13233162 [prevClosePrice] => 0.13490000 [lastPrice] => 0.13050000 [lastQty] => 181.40000000 [bidPrice] => 0.13050000 [bidQty] => 181.40000000 [askPrice] => 0.13060000 [askQty] => 2177.30000000 [openPrice] => 0.13460000 [highPrice] => 0.13460000 [lowPrice] => 0.12950000 [volume] => 1970807.50000000 [quoteVolume] => 260800.14820000 [openTime] => 1765186596581 [closeTime] => 1765272996581 [firstId] => 8581650 [lastId] => 8583317 [count] => 1668 ) [2279] => Array ( [symbol] => SEITRY [priceChange] => -0.16500000 [priceChangePercent] => -2.886 [weightedAvgPrice] => 5.61689811 [prevClosePrice] => 5.72700000 [lastPrice] => 5.55300000 [lastQty] => 185.80000000 [bidPrice] => 5.54600000 [bidQty] => 168.70000000 [askPrice] => 5.55100000 [askQty] => 168.70000000 [openPrice] => 5.71800000 [highPrice] => 5.71900000 [lowPrice] => 5.50000000 [volume] => 511050.60000000 [quoteVolume] => 2870519.14780000 [openTime] => 1765186600968 [closeTime] => 1765273000968 [firstId] => 9899962 [lastId] => 9901198 [count] => 1237 ) [2280] => Array ( [symbol] => SEIUSDT [priceChange] => -0.00400000 [priceChangePercent] => -2.976 [weightedAvgPrice] => 0.13167732 [prevClosePrice] => 0.13440000 [lastPrice] => 0.13040000 [lastQty] => 3733.80000000 [bidPrice] => 0.13030000 [bidQty] => 8704.50000000 [askPrice] => 0.13040000 [askQty] => 93825.70000000 [openPrice] => 0.13440000 [highPrice] => 0.13450000 [lowPrice] => 0.12920000 [volume] => 55467016.60000000 [quoteVolume] => 7303747.89519000 [openTime] => 1765186600975 [closeTime] => 1765273000975 [firstId] => 158861475 [lastId] => 158907850 [count] => 46376 ) [2281] => Array ( [symbol] => CYBERBNB [priceChange] => -0.00003300 [priceChangePercent] => -3.522 [weightedAvgPrice] => 0.00091728 [prevClosePrice] => 0.00094400 [lastPrice] => 0.00090400 [lastQty] => 11.74000000 [bidPrice] => 0.00091200 [bidQty] => 945.75000000 [askPrice] => 0.00091800 [askQty] => 829.73000000 [openPrice] => 0.00093700 [highPrice] => 0.00093700 [lowPrice] => 0.00090400 [volume] => 380.97000000 [quoteVolume] => 0.34945786 [openTime] => 1765186532191 [closeTime] => 1765272932191 [firstId] => 327467 [lastId] => 327475 [count] => 9 ) [2282] => Array ( [symbol] => CYBERBTC [priceChange] => -0.00000029 [priceChangePercent] => -3.128 [weightedAvgPrice] => 0.00000912 [prevClosePrice] => 0.00000930 [lastPrice] => 0.00000898 [lastQty] => 50.82000000 [bidPrice] => 0.00000896 [bidQty] => 564.57000000 [askPrice] => 0.00000898 [askQty] => 115.47000000 [openPrice] => 0.00000927 [highPrice] => 0.00000933 [lowPrice] => 0.00000897 [volume] => 12619.42000000 [quoteVolume] => 0.11507221 [openTime] => 1765186533624 [closeTime] => 1765272933624 [firstId] => 1656863 [lastId] => 1656966 [count] => 104 ) [2283] => Array ( [symbol] => CYBERFDUSD [priceChange] => -0.04400000 [priceChangePercent] => -5.134 [weightedAvgPrice] => 0.83039152 [prevClosePrice] => 0.85400000 [lastPrice] => 0.81300000 [lastQty] => 12.87000000 [bidPrice] => 0.81000000 [bidQty] => 437.87000000 [askPrice] => 0.81400000 [askQty] => 362.30000000 [openPrice] => 0.85700000 [highPrice] => 0.85700000 [lowPrice] => 0.80900000 [volume] => 2912.49000000 [quoteVolume] => 2418.50699000 [openTime] => 1765186569228 [closeTime] => 1765272969228 [firstId] => 779128 [lastId] => 779160 [count] => 33 ) [2284] => Array ( [symbol] => CYBERTRY [priceChange] => -1.90000000 [priceChangePercent] => -5.220 [weightedAvgPrice] => 35.19545297 [prevClosePrice] => 36.30000000 [lastPrice] => 34.50000000 [lastQty] => 100.63000000 [bidPrice] => 34.50000000 [bidQty] => 562.92000000 [askPrice] => 34.60000000 [askQty] => 8259.83000000 [openPrice] => 36.40000000 [highPrice] => 36.60000000 [lowPrice] => 34.30000000 [volume] => 272973.44000000 [quoteVolume] => 9607423.86900000 [openTime] => 1765186569948 [closeTime] => 1765272969948 [firstId] => 8809910 [lastId] => 8811178 [count] => 1269 ) [2285] => Array ( [symbol] => CYBERUSDT [priceChange] => -0.04300000 [priceChangePercent] => -5.041 [weightedAvgPrice] => 0.82519361 [prevClosePrice] => 0.85300000 [lastPrice] => 0.81000000 [lastQty] => 358.45000000 [bidPrice] => 0.81000000 [bidQty] => 84.32000000 [askPrice] => 0.81100000 [askQty] => 1399.18000000 [openPrice] => 0.85300000 [highPrice] => 0.85800000 [lowPrice] => 0.80500000 [volume] => 987581.76000000 [quoteVolume] => 814946.16156000 [openTime] => 1765186569250 [closeTime] => 1765272969250 [firstId] => 58344963 [lastId] => 58353895 [count] => 8933 ) [2286] => Array ( [symbol] => CYBERTUSD [priceChange] => -1.49800000 [priceChangePercent] => -28.463 [weightedAvgPrice] => 4.73562692 [prevClosePrice] => 0.00000000 [lastPrice] => 3.76500000 [lastQty] => 27.96000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.26300000 [highPrice] => 5.55700000 [lowPrice] => 1.14300000 [volume] => 70134.25000000 [quoteVolume] => 332129.64264000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 256494 [lastId] => 260493 [count] => 4000 ) [2287] => Array ( [symbol] => SEITUSD [priceChange] => 0.00180000 [priceChangePercent] => 0.498 [weightedAvgPrice] => 0.35840245 [prevClosePrice] => 0.00000000 [lastPrice] => 0.36330000 [lastQty] => 350.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.36150000 [highPrice] => 0.39370000 [lowPrice] => 0.33700000 [volume] => 339145.50000000 [quoteVolume] => 121550.57718000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 529588 [lastId] => 533587 [count] => 4000 ) [2288] => Array ( [symbol] => LPTTRY [priceChange] => -6.10000000 [priceChangePercent] => -3.684 [weightedAvgPrice] => 162.40100390 [prevClosePrice] => 165.40000000 [lastPrice] => 159.50000000 [lastQty] => 12.38000000 [bidPrice] => 159.40000000 [bidQty] => 519.68000000 [askPrice] => 159.50000000 [askQty] => 10.96000000 [openPrice] => 165.60000000 [highPrice] => 165.70000000 [lowPrice] => 159.20000000 [volume] => 12513.23000000 [quoteVolume] => 2032161.11400000 [openTime] => 1765186600953 [closeTime] => 1765273000953 [firstId] => 5975869 [lastId] => 5976784 [count] => 916 ) [2289] => Array ( [symbol] => UNITRY [priceChange] => -11.50000000 [priceChangePercent] => -4.711 [weightedAvgPrice] => 237.78716020 [prevClosePrice] => 244.30000000 [lastPrice] => 232.60000000 [lastQty] => 3.88000000 [bidPrice] => 232.60000000 [bidQty] => 3.88000000 [askPrice] => 232.70000000 [askQty] => 97.93000000 [openPrice] => 244.10000000 [highPrice] => 244.80000000 [lowPrice] => 231.30000000 [volume] => 18903.96000000 [quoteVolume] => 4495118.96500000 [openTime] => 1765186599228 [closeTime] => 1765272999228 [firstId] => 2097810 [lastId] => 2098738 [count] => 929 ) [2290] => Array ( [symbol] => SOLFDUSD [priceChange] => -5.60000000 [priceChangePercent] => -4.042 [weightedAvgPrice] => 135.59055379 [prevClosePrice] => 138.53000000 [lastPrice] => 132.94000000 [lastQty] => 0.05700000 [bidPrice] => 132.93000000 [bidQty] => 122.58300000 [askPrice] => 132.95000000 [askQty] => 56.92000000 [openPrice] => 138.54000000 [highPrice] => 139.63000000 [lowPrice] => 132.05000000 [volume] => 2533637.47900000 [quoteVolume] => 343537308.87224000 [openTime] => 1765186601026 [closeTime] => 1765273001026 [firstId] => 466223029 [lastId] => 466676971 [count] => 453943 ) [2291] => Array ( [symbol] => TOMOTRY [priceChange] => 4.91000000 [priceChangePercent] => 13.890 [weightedAvgPrice] => 36.58259944 [prevClosePrice] => 0.00000000 [lastPrice] => 40.26000000 [lastQty] => 233.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 35.35000000 [highPrice] => 40.30000000 [lowPrice] => 34.55000000 [volume] => 705765.50000000 [quoteVolume] => 25818736.58300000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 349382 [lastId] => 353382 [count] => 4001 ) [2292] => Array ( [symbol] => UNFITRY [priceChange] => -0.80000000 [priceChangePercent] => -1.706 [weightedAvgPrice] => 46.77158334 [prevClosePrice] => 0.00000000 [lastPrice] => 46.10000000 [lastQty] => 2336.65000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 46.90000000 [highPrice] => 49.30000000 [lowPrice] => 45.00000000 [volume] => 236412.46000000 [quoteVolume] => 11057385.07600000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3192659 [lastId] => 3196659 [count] => 4001 ) [2293] => Array ( [symbol] => XRPFDUSD [priceChange] => -0.05010000 [priceChangePercent] => -2.373 [weightedAvgPrice] => 2.08330014 [prevClosePrice] => 2.11080000 [lastPrice] => 2.06080000 [lastQty] => 722.80000000 [bidPrice] => 2.06110000 [bidQty] => 2455.00000000 [askPrice] => 2.06140000 [askQty] => 2461.80000000 [openPrice] => 2.11090000 [highPrice] => 2.11600000 [lowPrice] => 2.04550000 [volume] => 109626236.10000000 [quoteVolume] => 228384352.72975000 [openTime] => 1765186601028 [closeTime] => 1765273001028 [firstId] => 186110256 [lastId] => 186297011 [count] => 186756 ) [2294] => Array ( [symbol] => DOGEFDUSD [priceChange] => -0.00388000 [priceChangePercent] => -2.686 [weightedAvgPrice] => 0.14293262 [prevClosePrice] => 0.14444000 [lastPrice] => 0.14057000 [lastQty] => 6840.00000000 [bidPrice] => 0.14056000 [bidQty] => 19209.00000000 [askPrice] => 0.14058000 [askQty] => 12721.00000000 [openPrice] => 0.14445000 [highPrice] => 0.14533000 [lowPrice] => 0.13965000 [volume] => 737815446.00000000 [quoteVolume] => 105457897.17516000 [openTime] => 1765186601176 [closeTime] => 1765273001176 [firstId] => 422977417 [lastId] => 423225331 [count] => 247915 ) [2295] => Array ( [symbol] => CYBERETH [priceChange] => -0.00001100 [priceChangePercent] => -4.059 [weightedAvgPrice] => 0.00026376 [prevClosePrice] => 0.00027100 [lastPrice] => 0.00026000 [lastQty] => 7.66000000 [bidPrice] => 0.00025900 [bidQty] => 1165.96000000 [askPrice] => 0.00026100 [askQty] => 600.16000000 [openPrice] => 0.00027100 [highPrice] => 0.00027100 [lowPrice] => 0.00026000 [volume] => 3627.16000000 [quoteVolume] => 0.95670276 [openTime] => 1765186252121 [closeTime] => 1765272652121 [firstId] => 245289 [lastId] => 245324 [count] => 36 ) [2296] => Array ( [symbol] => MTLTRY [priceChange] => -8.51000000 [priceChangePercent] => -17.988 [weightedAvgPrice] => 45.31916007 [prevClosePrice] => 0.00000000 [lastPrice] => 38.80000000 [lastQty] => 268.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 47.31000000 [highPrice] => 50.00000000 [lowPrice] => 38.71000000 [volume] => 756789.00000000 [quoteVolume] => 34297041.83100000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 952044 [lastId] => 956043 [count] => 4000 ) [2297] => Array ( [symbol] => ARKUSDT [priceChange] => -0.00560000 [priceChangePercent] => -1.942 [weightedAvgPrice] => 0.28456257 [prevClosePrice] => 0.28820000 [lastPrice] => 0.28270000 [lastQty] => 139.00000000 [bidPrice] => 0.28250000 [bidQty] => 3384.00000000 [askPrice] => 0.28270000 [askQty] => 180.00000000 [openPrice] => 0.28830000 [highPrice] => 0.28830000 [lowPrice] => 0.28080000 [volume] => 501126.00000000 [quoteVolume] => 142601.70180000 [openTime] => 1765186569309 [closeTime] => 1765272969309 [firstId] => 42949454 [lastId] => 42952768 [count] => 3315 ) [2298] => Array ( [symbol] => CREAMUSDT [priceChange] => 0.83000000 [priceChangePercent] => 65.354 [weightedAvgPrice] => 1.49987134 [prevClosePrice] => 0.00000000 [lastPrice] => 2.10000000 [lastQty] => 29.44800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.27000000 [highPrice] => 2.25000000 [lowPrice] => 1.22000000 [volume] => 184081.17200000 [quoteVolume] => 276098.07379000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 19614262 [lastId] => 19618262 [count] => 4001 ) [2299] => Array ( [symbol] => GFTUSDT [priceChange] => -0.00033000 [priceChangePercent] => -14.410 [weightedAvgPrice] => 0.00217902 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00196000 [lastQty] => 6637.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00229000 [highPrice] => 0.00243000 [lowPrice] => 0.00190000 [volume] => 244649653.00000000 [quoteVolume] => 533097.35823000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 20480952 [lastId] => 20484952 [count] => 4001 ) [2300] => Array ( [symbol] => IQUSDT [priceChange] => 0.00000400 [priceChangePercent] => 0.225 [weightedAvgPrice] => 0.00178705 [prevClosePrice] => 0.00177700 [lastPrice] => 0.00178200 [lastQty] => 28058.00000000 [bidPrice] => 0.00178000 [bidQty] => 114067.00000000 [askPrice] => 0.00178100 [askQty] => 40712.00000000 [openPrice] => 0.00177800 [highPrice] => 0.00185500 [lowPrice] => 0.00175400 [volume] => 197254649.00000000 [quoteVolume] => 352503.29324900 [openTime] => 1765186553551 [closeTime] => 1765272953551 [firstId] => 21764361 [lastId] => 21770715 [count] => 6355 ) [2301] => Array ( [symbol] => USDTVAI [priceChange] => 0.01100000 [priceChangePercent] => 1.098 [weightedAvgPrice] => 1.01668281 [prevClosePrice] => 0.00000000 [lastPrice] => 1.01300000 [lastQty] => 213.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00200000 [highPrice] => 1.11000000 [lowPrice] => 0.90000000 [volume] => 725947.90000000 [quoteVolume] => 738058.75130000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 14464 [lastId] => 18463 [count] => 4000 ) [2302] => Array ( [symbol] => ARBFDUSD [priceChange] => -0.00120000 [priceChangePercent] => -0.559 [weightedAvgPrice] => 0.21282893 [prevClosePrice] => 0.21470000 [lastPrice] => 0.21330000 [lastQty] => 42.50000000 [bidPrice] => 0.21330000 [bidQty] => 105.40000000 [askPrice] => 0.21340000 [askQty] => 7784.20000000 [openPrice] => 0.21450000 [highPrice] => 0.21630000 [lowPrice] => 0.20940000 [volume] => 292637.00000000 [quoteVolume] => 62281.62018000 [openTime] => 1765186600944 [closeTime] => 1765273000944 [firstId] => 4555988 [lastId] => 4557095 [count] => 1108 ) [2303] => Array ( [symbol] => FDUSDTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.094 [weightedAvgPrice] => 42.48315498 [prevClosePrice] => 42.47000000 [lastPrice] => 42.51000000 [lastQty] => 7444.00000000 [bidPrice] => 42.50000000 [bidQty] => 10741.00000000 [askPrice] => 42.51000000 [askQty] => 202.00000000 [openPrice] => 42.47000000 [highPrice] => 42.53000000 [lowPrice] => 42.45000000 [volume] => 323663.00000000 [quoteVolume] => 13750225.39000000 [openTime] => 1765186596514 [closeTime] => 1765272996514 [firstId] => 23387298 [lastId] => 23388399 [count] => 1102 ) [2304] => Array ( [symbol] => FRONTTRY [priceChange] => 2.45000000 [priceChangePercent] => 8.848 [weightedAvgPrice] => 28.54565603 [prevClosePrice] => 0.00000000 [lastPrice] => 30.14000000 [lastQty] => 180.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 27.69000000 [highPrice] => 30.14000000 [lowPrice] => 26.87000000 [volume] => 588404.50000000 [quoteVolume] => 16796392.46100000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2681901 [lastId] => 2685901 [count] => 4001 ) [2305] => Array ( [symbol] => SUIFDUSD [priceChange] => -0.03460000 [priceChangePercent] => -2.109 [weightedAvgPrice] => 1.61262423 [prevClosePrice] => 1.64070000 [lastPrice] => 1.60610000 [lastQty] => 23.70000000 [bidPrice] => 1.60630000 [bidQty] => 27.00000000 [askPrice] => 1.60680000 [askQty] => 27.00000000 [openPrice] => 1.64070000 [highPrice] => 1.64630000 [lowPrice] => 1.57660000 [volume] => 483210.00000000 [quoteVolume] => 779236.15520000 [openTime] => 1765186598139 [closeTime] => 1765272998139 [firstId] => 12804538 [lastId] => 12812674 [count] => 8137 ) [2306] => Array ( [symbol] => NTRNBTC [priceChange] => -0.00000016 [priceChangePercent] => -2.512 [weightedAvgPrice] => 0.00000615 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000621 [lastQty] => 16.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000637 [highPrice] => 0.00000644 [lowPrice] => 0.00000581 [volume] => 589326.30000000 [quoteVolume] => 3.62240401 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 730939 [lastId] => 734938 [count] => 4000 ) [2307] => Array ( [symbol] => NTRNUSDT [priceChange] => -0.00140000 [priceChangePercent] => -4.361 [weightedAvgPrice] => 0.03123340 [prevClosePrice] => 0.03200000 [lastPrice] => 0.03070000 [lastQty] => 1959.60000000 [bidPrice] => 0.03070000 [bidQty] => 11512.90000000 [askPrice] => 0.03080000 [askQty] => 51887.00000000 [openPrice] => 0.03210000 [highPrice] => 0.03230000 [lowPrice] => 0.03030000 [volume] => 14930134.50000000 [quoteVolume] => 466318.79925000 [openTime] => 1765186580613 [closeTime] => 1765272980613 [firstId] => 35599410 [lastId] => 35606531 [count] => 7122 ) [2308] => Array ( [symbol] => NTRNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00003500 [prevClosePrice] => 0.00003500 [lastPrice] => 0.00003500 [lastQty] => 15588.60000000 [bidPrice] => 0.00003400 [bidQty] => 440776.90000000 [askPrice] => 0.00003500 [askQty] => 143988.60000000 [openPrice] => 0.00003500 [highPrice] => 0.00003500 [lowPrice] => 0.00003500 [volume] => 15588.60000000 [quoteVolume] => 0.54560100 [openTime] => 1765184846514 [closeTime] => 1765271246514 [firstId] => 350424 [lastId] => 350460 [count] => 37 ) [2309] => Array ( [symbol] => FILFDUSD [priceChange] => -0.03500000 [priceChangePercent] => -2.300 [weightedAvgPrice] => 1.50001665 [prevClosePrice] => 1.52100000 [lastPrice] => 1.48700000 [lastQty] => 200.00000000 [bidPrice] => 1.48200000 [bidQty] => 978.58000000 [askPrice] => 1.48300000 [askQty] => 675.43000000 [openPrice] => 1.52200000 [highPrice] => 1.52200000 [lowPrice] => 1.47500000 [volume] => 90610.82000000 [quoteVolume] => 135917.73879000 [openTime] => 1765186596788 [closeTime] => 1765272996788 [firstId] => 2265210 [lastId] => 2265840 [count] => 631 ) [2310] => Array ( [symbol] => FRONTTUSD [priceChange] => -0.25510000 [priceChangePercent] => -21.824 [weightedAvgPrice] => 0.89387305 [prevClosePrice] => 0.00000000 [lastPrice] => 0.91380000 [lastQty] => 146.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.16890000 [highPrice] => 1.28370000 [lowPrice] => 0.50000000 [volume] => 432555.00000000 [quoteVolume] => 386649.25770000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 105145 [lastId] => 109144 [count] => 4000 ) [2311] => Array ( [symbol] => LEVERTRY [priceChange] => -0.00106000 [priceChangePercent] => -13.119 [weightedAvgPrice] => 0.00757113 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00702000 [lastQty] => 158307.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00808000 [highPrice] => 0.00895000 [lowPrice] => 0.00631000 [volume] => 2234325090.00000000 [quoteVolume] => 16916356.14627000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 4954400 [lastId] => 4958400 [count] => 4001 ) [2312] => Array ( [symbol] => LTCFDUSD [priceChange] => -0.62000000 [priceChangePercent] => -0.737 [weightedAvgPrice] => 83.72026711 [prevClosePrice] => 84.19000000 [lastPrice] => 83.49000000 [lastQty] => 0.26100000 [bidPrice] => 83.41000000 [bidQty] => 0.26100000 [askPrice] => 83.43000000 [askQty] => 2.62700000 [openPrice] => 84.11000000 [highPrice] => 84.64000000 [lowPrice] => 82.63000000 [volume] => 3834.30500000 [quoteVolume] => 321009.03877000 [openTime] => 1765186600943 [closeTime] => 1765273000943 [firstId] => 6895456 [lastId] => 6897751 [count] => 2296 ) [2313] => Array ( [symbol] => ADAFDUSD [priceChange] => -0.00970000 [priceChangePercent] => -2.223 [weightedAvgPrice] => 0.43378571 [prevClosePrice] => 0.43600000 [lastPrice] => 0.42660000 [lastQty] => 4047.40000000 [bidPrice] => 0.42650000 [bidQty] => 169.40000000 [askPrice] => 0.42660000 [askQty] => 1174.00000000 [openPrice] => 0.43630000 [highPrice] => 0.44230000 [lowPrice] => 0.42510000 [volume] => 2875020.50000000 [quoteVolume] => 1247142.81613000 [openTime] => 1765186600988 [closeTime] => 1765273000988 [firstId] => 14786374 [lastId] => 14794768 [count] => 8395 ) [2314] => Array ( [symbol] => RUNETUSD [priceChange] => -2.06300000 [priceChangePercent] => -27.274 [weightedAvgPrice] => 5.55056635 [prevClosePrice] => 0.00000000 [lastPrice] => 5.50100000 [lastQty] => 4.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.56400000 [highPrice] => 7.83200000 [lowPrice] => 4.31900000 [volume] => 85489.60000000 [quoteVolume] => 474515.69710000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 101108 [lastId] => 105107 [count] => 4000 ) [2315] => Array ( [symbol] => TRBTRY [priceChange] => -24.00000000 [priceChangePercent] => -2.609 [weightedAvgPrice] => 912.36604125 [prevClosePrice] => 920.00000000 [lastPrice] => 896.00000000 [lastQty] => 13.77000000 [bidPrice] => 895.00000000 [bidQty] => 2.02500000 [askPrice] => 896.00000000 [askQty] => 253.53900000 [openPrice] => 920.00000000 [highPrice] => 932.00000000 [lowPrice] => 886.00000000 [volume] => 11191.55300000 [quoteVolume] => 10210792.90600000 [openTime] => 1765186596512 [closeTime] => 1765272996512 [firstId] => 8580215 [lastId] => 8582361 [count] => 2147 ) [2316] => Array ( [symbol] => ATOMFDUSD [priceChange] => -0.04200000 [priceChangePercent] => -1.858 [weightedAvgPrice] => 2.23957747 [prevClosePrice] => 2.26400000 [lastPrice] => 2.21900000 [lastQty] => 98.12000000 [bidPrice] => 2.21600000 [bidQty] => 9.70000000 [askPrice] => 2.21700000 [askQty] => 24.70000000 [openPrice] => 2.26100000 [highPrice] => 2.27700000 [lowPrice] => 2.20000000 [volume] => 16357.65000000 [quoteVolume] => 36634.22445000 [openTime] => 1765186599457 [closeTime] => 1765272999457 [firstId] => 2240444 [lastId] => 2241022 [count] => 579 ) [2317] => Array ( [symbol] => AVAXFDUSD [priceChange] => -0.20000000 [priceChangePercent] => -1.443 [weightedAvgPrice] => 13.68486560 [prevClosePrice] => 13.86000000 [lastPrice] => 13.66000000 [lastQty] => 6.91000000 [bidPrice] => 13.64000000 [bidQty] => 371.58000000 [askPrice] => 13.65000000 [askQty] => 6.91000000 [openPrice] => 13.86000000 [highPrice] => 13.86000000 [lowPrice] => 13.52000000 [volume] => 19840.87000000 [quoteVolume] => 271519.63940000 [openTime] => 1765186599901 [closeTime] => 1765272999901 [firstId] => 8144291 [lastId] => 8146061 [count] => 1771 ) [2318] => Array ( [symbol] => BANDTRY [priceChange] => -3.59000000 [priceChangePercent] => -8.651 [weightedAvgPrice] => 36.58113395 [prevClosePrice] => 0.00000000 [lastPrice] => 37.91000000 [lastQty] => 119.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 41.50000000 [highPrice] => 44.14000000 [lowPrice] => 32.96000000 [volume] => 175274.00000000 [quoteVolume] => 6411721.67200000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 508878 [lastId] => 512877 [count] => 4000 ) [2319] => Array ( [symbol] => BCHFDUSD [priceChange] => -27.90000000 [priceChangePercent] => -4.654 [weightedAvgPrice] => 584.08407776 [prevClosePrice] => 598.90000000 [lastPrice] => 571.60000000 [lastQty] => 0.08800000 [bidPrice] => 571.80000000 [bidQty] => 0.08800000 [askPrice] => 571.90000000 [askQty] => 0.82900000 [openPrice] => 599.50000000 [highPrice] => 599.90000000 [lowPrice] => 571.40000000 [volume] => 569.54300000 [quoteVolume] => 332660.99790000 [openTime] => 1765186601098 [closeTime] => 1765273001098 [firstId] => 4213702 [lastId] => 4216963 [count] => 3262 ) [2320] => Array ( [symbol] => LOOMTRY [priceChange] => 0.03300000 [priceChangePercent] => 2.036 [weightedAvgPrice] => 1.67960215 [prevClosePrice] => 0.00000000 [lastPrice] => 1.65400000 [lastQty] => 164.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.62100000 [highPrice] => 1.75400000 [lowPrice] => 1.58600000 [volume] => 3366224.00000000 [quoteVolume] => 5653917.06100000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1229565 [lastId] => 1233564 [count] => 4000 ) [2321] => Array ( [symbol] => MATICFDUSD [priceChange] => 0.00450000 [priceChangePercent] => 1.200 [weightedAvgPrice] => 0.37829649 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37950000 [lastQty] => 88.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37500000 [highPrice] => 0.38670000 [lowPrice] => 0.36770000 [volume] => 1360750.30000000 [quoteVolume] => 514767.06573000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2355008 [lastId] => 2359007 [count] => 4000 ) [2322] => Array ( [symbol] => ALGOFDUSD [priceChange] => 0.00170000 [priceChangePercent] => 1.420 [weightedAvgPrice] => 0.12399841 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12140000 [lastQty] => 1953.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11970000 [highPrice] => 0.13180000 [lowPrice] => 0.11730000 [volume] => 2641975.00000000 [quoteVolume] => 327600.70790000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 447784 [lastId] => 451783 [count] => 4000 ) [2323] => Array ( [symbol] => DOTFDUSD [priceChange] => -0.05900000 [priceChangePercent] => -2.725 [weightedAvgPrice] => 2.13394535 [prevClosePrice] => 2.16500000 [lastPrice] => 2.10600000 [lastQty] => 246.02000000 [bidPrice] => 2.10500000 [bidQty] => 110.12000000 [askPrice] => 2.10600000 [askQty] => 361.96000000 [openPrice] => 2.16500000 [highPrice] => 2.17000000 [lowPrice] => 2.09400000 [volume] => 76897.93000000 [quoteVolume] => 164095.98000000 [openTime] => 1765186534588 [closeTime] => 1765272934588 [firstId] => 3440723 [lastId] => 3442333 [count] => 1611 ) [2324] => Array ( [symbol] => FTMFDUSD [priceChange] => -0.00240000 [priceChangePercent] => -0.341 [weightedAvgPrice] => 0.70774833 [prevClosePrice] => 0.00000000 [lastPrice] => 0.70080000 [lastQty] => 9741.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70320000 [highPrice] => 0.73130000 [lowPrice] => 0.68540000 [volume] => 1447466.00000000 [quoteVolume] => 1024441.63980000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2143028 [lastId] => 2147027 [count] => 4000 ) [2325] => Array ( [symbol] => LINKFDUSD [priceChange] => -0.38000000 [priceChangePercent] => -2.686 [weightedAvgPrice] => 13.86673291 [prevClosePrice] => 14.15000000 [lastPrice] => 13.77000000 [lastQty] => 537.02000000 [bidPrice] => 13.76000000 [bidQty] => 811.49000000 [askPrice] => 13.77000000 [askQty] => 248.72000000 [openPrice] => 14.15000000 [highPrice] => 14.16000000 [lowPrice] => 13.57000000 [volume] => 317652.12000000 [quoteVolume] => 4404797.10480000 [openTime] => 1765186596616 [closeTime] => 1765272996616 [firstId] => 29595640 [lastId] => 29619187 [count] => 23548 ) [2326] => Array ( [symbol] => NEARFDUSD [priceChange] => -0.06300000 [priceChangePercent] => -3.527 [weightedAvgPrice] => 1.76038531 [prevClosePrice] => 1.78600000 [lastPrice] => 1.72300000 [lastQty] => 88.80000000 [bidPrice] => 1.72000000 [bidQty] => 296.10000000 [askPrice] => 1.72100000 [askQty] => 126.40000000 [openPrice] => 1.78600000 [highPrice] => 1.79400000 [lowPrice] => 1.70300000 [volume] => 69332.70000000 [quoteVolume] => 122052.26670000 [openTime] => 1765186598309 [closeTime] => 1765272998309 [firstId] => 4952371 [lastId] => 4954615 [count] => 2245 ) [2327] => Array ( [symbol] => STRAXTRY [priceChange] => 0.02200000 [priceChangePercent] => 2.155 [weightedAvgPrice] => 1.03149809 [prevClosePrice] => 1.02100000 [lastPrice] => 1.04300000 [lastQty] => 1222.00000000 [bidPrice] => 1.03900000 [bidQty] => 928.00000000 [askPrice] => 1.04200000 [askQty] => 928.00000000 [openPrice] => 1.02100000 [highPrice] => 1.05600000 [lowPrice] => 0.99500000 [volume] => 2564794.00000000 [quoteVolume] => 2645580.10100000 [openTime] => 1765186589460 [closeTime] => 1765272989460 [firstId] => 2706662 [lastId] => 2707885 [count] => 1224 ) [2328] => Array ( [symbol] => TIABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000645 [prevClosePrice] => 0.00000640 [lastPrice] => 0.00000640 [lastQty] => 21645.70000000 [bidPrice] => 0.00000630 [bidQty] => 15930.74000000 [askPrice] => 0.00000640 [askQty] => 3648.17000000 [openPrice] => 0.00000640 [highPrice] => 0.00000660 [lowPrice] => 0.00000640 [volume] => 80521.19000000 [quoteVolume] => 0.51937975 [openTime] => 1765186581773 [closeTime] => 1765272981773 [firstId] => 2938447 [lastId] => 2939509 [count] => 1063 ) [2329] => Array ( [symbol] => TIAUSDT [priceChange] => -0.01800000 [priceChangePercent] => -3.030 [weightedAvgPrice] => 0.58703433 [prevClosePrice] => 0.59300000 [lastPrice] => 0.57600000 [lastQty] => 19.98000000 [bidPrice] => 0.57600000 [bidQty] => 17234.69000000 [askPrice] => 0.57700000 [askQty] => 24357.80000000 [openPrice] => 0.59400000 [highPrice] => 0.60200000 [lowPrice] => 0.57300000 [volume] => 9749245.34000000 [quoteVolume] => 5723141.68541000 [openTime] => 1765186601182 [closeTime] => 1765273001182 [firstId] => 141760484 [lastId] => 141807981 [count] => 47498 ) [2330] => Array ( [symbol] => TIATRY [priceChange] => -0.60000000 [priceChangePercent] => -2.381 [weightedAvgPrice] => 25.02079838 [prevClosePrice] => 25.30000000 [lastPrice] => 24.60000000 [lastQty] => 1029.45000000 [bidPrice] => 24.50000000 [bidQty] => 36236.71000000 [askPrice] => 24.60000000 [askQty] => 34728.45000000 [openPrice] => 25.20000000 [highPrice] => 25.60000000 [lowPrice] => 24.40000000 [volume] => 1568078.25000000 [quoteVolume] => 39234569.74000000 [openTime] => 1765186552013 [closeTime] => 1765272952013 [firstId] => 9008590 [lastId] => 9013235 [count] => 4646 ) [2331] => Array ( [symbol] => MEMEBNB [priceChange] => -0.00000416 [priceChangePercent] => -9.197 [weightedAvgPrice] => 0.00004673 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004107 [lastQty] => 628.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004523 [highPrice] => 0.00005577 [lowPrice] => 0.00004057 [volume] => 13618079.00000000 [quoteVolume] => 636.32172274 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 463132 [lastId] => 467131 [count] => 4000 ) [2332] => Array ( [symbol] => MEMEUSDT [priceChange] => -0.00003700 [priceChangePercent] => -3.073 [weightedAvgPrice] => 0.00118510 [prevClosePrice] => 0.00120300 [lastPrice] => 0.00116700 [lastQty] => 51413.00000000 [bidPrice] => 0.00116600 [bidQty] => 74169.00000000 [askPrice] => 0.00116700 [askQty] => 1611875.00000000 [openPrice] => 0.00120400 [highPrice] => 0.00121100 [lowPrice] => 0.00115200 [volume] => 1235863755.00000000 [quoteVolume] => 1464617.66161300 [openTime] => 1765186601336 [closeTime] => 1765273001336 [firstId] => 99509112 [lastId] => 99524948 [count] => 15837 ) [2333] => Array ( [symbol] => MEMEFDUSD [priceChange] => -0.00002800 [priceChangePercent] => -2.324 [weightedAvgPrice] => 0.00119445 [prevClosePrice] => 0.00120800 [lastPrice] => 0.00117700 [lastQty] => 1250.00000000 [bidPrice] => 0.00116600 [bidQty] => 1701662.00000000 [askPrice] => 0.00117400 [askQty] => 91657.00000000 [openPrice] => 0.00120500 [highPrice] => 0.00120900 [lowPrice] => 0.00115500 [volume] => 606636.00000000 [quoteVolume] => 724.59415600 [openTime] => 1765186459565 [closeTime] => 1765272859565 [firstId] => 1432558 [lastId] => 1432615 [count] => 58 ) [2334] => Array ( [symbol] => MEMETUSD [priceChange] => 0.00101000 [priceChangePercent] => 3.853 [weightedAvgPrice] => 0.02540912 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02722000 [lastQty] => 5517.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02621000 [highPrice] => 0.02869000 [lowPrice] => 0.02250000 [volume] => 18202233.00000000 [quoteVolume] => 462502.78976000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 280858 [lastId] => 284857 [count] => 4000 ) [2335] => Array ( [symbol] => MEMETRY [priceChange] => -0.00160000 [priceChangePercent] => -3.125 [weightedAvgPrice] => 0.05061851 [prevClosePrice] => 0.05120000 [lastPrice] => 0.04960000 [lastQty] => 19008.00000000 [bidPrice] => 0.04960000 [bidQty] => 3006599.00000000 [askPrice] => 0.04970000 [askQty] => 750496.00000000 [openPrice] => 0.05120000 [highPrice] => 0.05160000 [lowPrice] => 0.04900000 [volume] => 350826864.00000000 [quoteVolume] => 17758334.15690000 [openTime] => 1765186595522 [closeTime] => 1765272995522 [firstId] => 12611870 [lastId] => 12615379 [count] => 3510 ) [2336] => Array ( [symbol] => ORDIBTC [priceChange] => 0.00000111 [priceChangePercent] => 2.456 [weightedAvgPrice] => 0.00004635 [prevClosePrice] => 0.00004523 [lastPrice] => 0.00004630 [lastQty] => 215.98000000 [bidPrice] => 0.00004615 [bidQty] => 88.90000000 [askPrice] => 0.00004632 [askQty] => 103.57000000 [openPrice] => 0.00004519 [highPrice] => 0.00004958 [lowPrice] => 0.00004488 [volume] => 49809.88000000 [quoteVolume] => 2.30881393 [openTime] => 1765186569320 [closeTime] => 1765272969320 [firstId] => 2479817 [lastId] => 2481480 [count] => 1664 ) [2337] => Array ( [symbol] => ORDIUSDT [priceChange] => 0.02800000 [priceChangePercent] => 0.674 [weightedAvgPrice] => 4.21665180 [prevClosePrice] => 4.15500000 [lastPrice] => 4.18300000 [lastQty] => 110.43000000 [bidPrice] => 4.18200000 [bidQty] => 2.40000000 [askPrice] => 4.18300000 [askQty] => 48.54000000 [openPrice] => 4.15500000 [highPrice] => 4.50500000 [lowPrice] => 4.08300000 [volume] => 1123343.95000000 [quoteVolume] => 4736750.28425000 [openTime] => 1765186601365 [closeTime] => 1765273001365 [firstId] => 156632327 [lastId] => 156705184 [count] => 72858 ) [2338] => Array ( [symbol] => ORDITRY [priceChange] => 1.30000000 [priceChangePercent] => 0.735 [weightedAvgPrice] => 180.01587283 [prevClosePrice] => 176.90000000 [lastPrice] => 178.10000000 [lastQty] => 0.57000000 [bidPrice] => 178.00000000 [bidQty] => 60.26000000 [askPrice] => 178.10000000 [askQty] => 10.96000000 [openPrice] => 176.80000000 [highPrice] => 191.40000000 [lowPrice] => 174.50000000 [volume] => 65452.77000000 [quoteVolume] => 11782537.52100000 [openTime] => 1765186596362 [closeTime] => 1765272996362 [firstId] => 5675446 [lastId] => 5679392 [count] => 3947 ) [2339] => Array ( [symbol] => EGLDFDUSD [priceChange] => -0.12000000 [priceChangePercent] => -1.617 [weightedAvgPrice] => 7.15544041 [prevClosePrice] => 7.45000000 [lastPrice] => 7.30000000 [lastQty] => 1.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.42000000 [highPrice] => 7.59000000 [lowPrice] => 7.11000000 [volume] => 129.31000000 [quoteVolume] => 925.27000000 [openTime] => 1764817207823 [closeTime] => 1764903607823 [firstId] => 784794 [lastId] => 784803 [count] => 10 ) [2340] => Array ( [symbol] => FETFDUSD [priceChange] => -0.00800000 [priceChangePercent] => -3.256 [weightedAvgPrice] => 0.24057018 [prevClosePrice] => 0.24550000 [lastPrice] => 0.23770000 [lastQty] => 354.20000000 [bidPrice] => 0.23770000 [bidQty] => 177.10000000 [askPrice] => 0.23780000 [askQty] => 1012.00000000 [openPrice] => 0.24570000 [highPrice] => 0.24570000 [lowPrice] => 0.23580000 [volume] => 286662.70000000 [quoteVolume] => 68962.49629000 [openTime] => 1765186596672 [closeTime] => 1765272996672 [firstId] => 2423942 [lastId] => 2424696 [count] => 755 ) [2341] => Array ( [symbol] => GASFDUSD [priceChange] => -1.02100000 [priceChangePercent] => -26.826 [weightedAvgPrice] => 3.67089366 [prevClosePrice] => 0.00000000 [lastPrice] => 2.78500000 [lastQty] => 37.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.80600000 [highPrice] => 4.11900000 [lowPrice] => 2.78500000 [volume] => 30490.80000000 [quoteVolume] => 111928.48430000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 200839 [lastId] => 204838 [count] => 4000 ) [2342] => Array ( [symbol] => INJETH [priceChange] => -0.00004700 [priceChangePercent] => -2.573 [weightedAvgPrice] => 0.00180048 [prevClosePrice] => 0.00181600 [lastPrice] => 0.00178000 [lastQty] => 0.61000000 [bidPrice] => 0.00177300 [bidQty] => 117.50000000 [askPrice] => 0.00178500 [askQty] => 0.93000000 [openPrice] => 0.00182700 [highPrice] => 0.00183900 [lowPrice] => 0.00177400 [volume] => 5319.87000000 [quoteVolume] => 9.57832573 [openTime] => 1765186575846 [closeTime] => 1765272975846 [firstId] => 656390 [lastId] => 656646 [count] => 257 ) [2343] => Array ( [symbol] => INJTUSD [priceChange] => -0.28000000 [priceChangePercent] => -1.056 [weightedAvgPrice] => 24.89185334 [prevClosePrice] => 0.00000000 [lastPrice] => 26.23000000 [lastQty] => 0.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 26.51000000 [highPrice] => 29.83000000 [lowPrice] => 18.40000000 [volume] => 22102.63000000 [quoteVolume] => 550175.42430000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 127917 [lastId] => 131916 [count] => 4000 ) [2344] => Array ( [symbol] => OPFDUSD [priceChange] => -0.01240000 [priceChangePercent] => -3.789 [weightedAvgPrice] => 0.31945940 [prevClosePrice] => 0.32720000 [lastPrice] => 0.31490000 [lastQty] => 88.15000000 [bidPrice] => 0.31470000 [bidQty] => 50.00000000 [askPrice] => 0.31490000 [askQty] => 71.71000000 [openPrice] => 0.32730000 [highPrice] => 0.32730000 [lowPrice] => 0.31410000 [volume] => 239066.19000000 [quoteVolume] => 76371.94266100 [openTime] => 1765186600175 [closeTime] => 1765273000175 [firstId] => 2811947 [lastId] => 2813050 [count] => 1104 ) [2345] => Array ( [symbol] => ORDIFDUSD [priceChange] => 0.01800000 [priceChangePercent] => 0.432 [weightedAvgPrice] => 4.22476526 [prevClosePrice] => 4.15900000 [lastPrice] => 4.18500000 [lastQty] => 20.00000000 [bidPrice] => 4.18500000 [bidQty] => 131.11000000 [askPrice] => 4.19000000 [askQty] => 61.37000000 [openPrice] => 4.16700000 [highPrice] => 4.50200000 [lowPrice] => 4.11200000 [volume] => 6360.69000000 [quoteVolume] => 26872.42212000 [openTime] => 1765186600951 [closeTime] => 1765273000951 [firstId] => 1931922 [lastId] => 1932147 [count] => 226 ) [2346] => Array ( [symbol] => ORDITUSD [priceChange] => -4.46600000 [priceChangePercent] => -10.799 [weightedAvgPrice] => 41.00694316 [prevClosePrice] => 0.00000000 [lastPrice] => 36.89000000 [lastQty] => 5.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 41.35600000 [highPrice] => 51.88600000 [lowPrice] => 30.40000000 [volume] => 10513.05000000 [quoteVolume] => 431108.04374000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 199363 [lastId] => 203362 [count] => 4000 ) [2347] => Array ( [symbol] => RNDRFDUSD [priceChange] => 0.14400000 [priceChangePercent] => 2.092 [weightedAvgPrice] => 6.99537902 [prevClosePrice] => 0.00000000 [lastPrice] => 7.02900000 [lastQty] => 1.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.88500000 [highPrice] => 7.25400000 [lowPrice] => 6.73300000 [volume] => 123726.21000000 [quoteVolume] => 865511.73330000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1249364 [lastId] => 1253364 [count] => 4001 ) [2348] => Array ( [symbol] => SHIBTUSD [priceChange] => -0.00000760 [priceChangePercent] => -30.087 [weightedAvgPrice] => 0.00002023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001766 [lastQty] => 9524416.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00002526 [highPrice] => 0.00002530 [lowPrice] => 0.00001642 [volume] => 19616647495.00 [quoteVolume] => 396835.19072585 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 208108 [lastId] => 212107 [count] => 4000 ) [2349] => Array ( [symbol] => BEAMXUSDT [priceChange] => -0.00007400 [priceChangePercent] => -2.209 [weightedAvgPrice] => 0.00331169 [prevClosePrice] => 0.00334900 [lastPrice] => 0.00327600 [lastQty] => 18315.00000000 [bidPrice] => 0.00327400 [bidQty] => 36000.00000000 [askPrice] => 0.00327700 [askQty] => 36000.00000000 [openPrice] => 0.00335000 [highPrice] => 0.00336200 [lowPrice] => 0.00326100 [volume] => 114961033.00000000 [quoteVolume] => 380715.24990500 [openTime] => 1765186573303 [closeTime] => 1765272973303 [firstId] => 62545781 [lastId] => 62549606 [count] => 3826 ) [2350] => Array ( [symbol] => ARKTRY [priceChange] => -0.16000000 [priceChangePercent] => -1.310 [weightedAvgPrice] => 12.08894480 [prevClosePrice] => 12.26000000 [lastPrice] => 12.05000000 [lastQty] => 3939.50000000 [bidPrice] => 12.03000000 [bidQty] => 8881.10000000 [askPrice] => 12.04000000 [askQty] => 67.50000000 [openPrice] => 12.21000000 [highPrice] => 12.24000000 [lowPrice] => 11.96000000 [volume] => 219952.00000000 [quoteVolume] => 2658987.58700000 [openTime] => 1765186544190 [closeTime] => 1765272944190 [firstId] => 4560533 [lastId] => 4561250 [count] => 718 ) [2351] => Array ( [symbol] => BEAMXTRY [priceChange] => -0.00260000 [priceChangePercent] => -1.830 [weightedAvgPrice] => 0.14143051 [prevClosePrice] => 0.14260000 [lastPrice] => 0.13950000 [lastQty] => 11884.00000000 [bidPrice] => 0.13940000 [bidQty] => 48711.00000000 [askPrice] => 0.13950000 [askQty] => 11884.00000000 [openPrice] => 0.14210000 [highPrice] => 0.14280000 [lowPrice] => 0.13880000 [volume] => 4720092.00000000 [quoteVolume] => 667565.00350000 [openTime] => 1765186576336 [closeTime] => 1765272976336 [firstId] => 4613846 [lastId] => 4614473 [count] => 628 ) [2352] => Array ( [symbol] => CAKETRY [priceChange] => -1.22000000 [priceChangePercent] => -1.238 [weightedAvgPrice] => 98.79937747 [prevClosePrice] => 98.56000000 [lastPrice] => 97.34000000 [lastQty] => 6.19000000 [bidPrice] => 97.24000000 [bidQty] => 9.28000000 [askPrice] => 97.30000000 [askQty] => 9.28000000 [openPrice] => 98.56000000 [highPrice] => 100.76000000 [lowPrice] => 97.34000000 [volume] => 24496.15000000 [quoteVolume] => 2420204.37030000 [openTime] => 1765186565774 [closeTime] => 1765272965774 [firstId] => 2124064 [lastId] => 2126726 [count] => 2663 ) [2353] => Array ( [symbol] => CAKETUSD [priceChange] => -0.44000000 [priceChangePercent] => -13.690 [weightedAvgPrice] => 2.75685930 [prevClosePrice] => 0.00000000 [lastPrice] => 2.77400000 [lastQty] => 2.11000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.21400000 [highPrice] => 3.29100000 [lowPrice] => 2.39800000 [volume] => 160217.32000000 [quoteVolume] => 441696.60803000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 77138 [lastId] => 81137 [count] => 4000 ) [2354] => Array ( [symbol] => DYDXFDUSD [priceChange] => -0.02360000 [priceChangePercent] => -11.064 [weightedAvgPrice] => 0.20477897 [prevClosePrice] => 0.21360000 [lastPrice] => 0.18970000 [lastQty] => 101.29000000 [bidPrice] => 0.18920000 [bidQty] => 101.25000000 [askPrice] => 0.19560000 [askQty] => 101.25000000 [openPrice] => 0.21330000 [highPrice] => 0.21370000 [lowPrice] => 0.18600000 [volume] => 478958.42000000 [quoteVolume] => 98080.61364200 [openTime] => 1765186576799 [closeTime] => 1765272976799 [firstId] => 1417519 [lastId] => 1417891 [count] => 373 ) [2355] => Array ( [symbol] => PIVXUSDT [priceChange] => -0.00940000 [priceChangePercent] => -5.572 [weightedAvgPrice] => 0.16307831 [prevClosePrice] => 0.16830000 [lastPrice] => 0.15930000 [lastQty] => 114.00000000 [bidPrice] => 0.15890000 [bidQty] => 487.00000000 [askPrice] => 0.15930000 [askQty] => 382.00000000 [openPrice] => 0.16870000 [highPrice] => 0.17090000 [lowPrice] => 0.15720000 [volume] => 3976121.00000000 [quoteVolume] => 648419.07450000 [openTime] => 1765186575575 [closeTime] => 1765272975575 [firstId] => 15339115 [lastId] => 15349200 [count] => 10086 ) [2356] => Array ( [symbol] => RUNEFDUSD [priceChange] => -0.00300000 [priceChangePercent] => -0.402 [weightedAvgPrice] => 0.73624069 [prevClosePrice] => 0.75000000 [lastPrice] => 0.74400000 [lastQty] => 8.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.74700000 [highPrice] => 0.74700000 [lowPrice] => 0.72000000 [volume] => 1281.30000000 [quoteVolume] => 943.34520000 [openTime] => 1762398012511 [closeTime] => 1762484412511 [firstId] => 765824 [lastId] => 765849 [count] => 26 ) [2357] => Array ( [symbol] => TIATUSD [priceChange] => -4.59000000 [priceChangePercent] => -41.765 [weightedAvgPrice] => 8.87467822 [prevClosePrice] => 0.00000000 [lastPrice] => 6.40000000 [lastQty] => 179.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 10.99000000 [highPrice] => 11.86000000 [lowPrice] => 6.09000000 [volume] => 49462.84000000 [quoteVolume] => 438966.78900000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 238206 [lastId] => 242205 [count] => 4000 ) [2358] => Array ( [symbol] => DOTTUSD [priceChange] => 0.13900000 [priceChangePercent] => 1.997 [weightedAvgPrice] => 7.15708708 [prevClosePrice] => 0.00000000 [lastPrice] => 7.09800000 [lastQty] => 1.84000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.95900000 [highPrice] => 7.76500000 [lowPrice] => 6.46000000 [volume] => 68277.83000000 [quoteVolume] => 488670.37494000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 92595 [lastId] => 96594 [count] => 4000 ) [2359] => Array ( [symbol] => GALAFDUSD [priceChange] => -0.00016000 [priceChangePercent] => -2.168 [weightedAvgPrice] => 0.00733455 [prevClosePrice] => 0.00741000 [lastPrice] => 0.00722000 [lastQty] => 42384.00000000 [bidPrice] => 0.00720000 [bidQty] => 82668.00000000 [askPrice] => 0.00721000 [askQty] => 44884.00000000 [openPrice] => 0.00738000 [highPrice] => 0.00748000 [lowPrice] => 0.00718000 [volume] => 11312868.00000000 [quoteVolume] => 82974.77050000 [openTime] => 1765186595118 [closeTime] => 1765272995118 [firstId] => 1450214 [lastId] => 1450536 [count] => 323 ) [2360] => Array ( [symbol] => WLDFDUSD [priceChange] => -0.00200000 [priceChangePercent] => -0.337 [weightedAvgPrice] => 0.60122532 [prevClosePrice] => 0.59200000 [lastPrice] => 0.59100000 [lastQty] => 8.50000000 [bidPrice] => 0.59100000 [bidQty] => 10.00000000 [askPrice] => 0.59200000 [askQty] => 2800.80000000 [openPrice] => 0.59300000 [highPrice] => 0.62100000 [lowPrice] => 0.58300000 [volume] => 327936.60000000 [quoteVolume] => 197163.78710000 [openTime] => 1765186600495 [closeTime] => 1765273000495 [firstId] => 5148803 [lastId] => 5150260 [count] => 1458 ) [2361] => Array ( [symbol] => GASTRY [priceChange] => -1.70000000 [priceChangePercent] => -1.866 [weightedAvgPrice] => 89.93830539 [prevClosePrice] => 90.80000000 [lastPrice] => 89.40000000 [lastQty] => 31.16000000 [bidPrice] => 89.20000000 [bidQty] => 408.86000000 [askPrice] => 89.30000000 [askQty] => 417.72000000 [openPrice] => 91.10000000 [highPrice] => 91.30000000 [lowPrice] => 88.80000000 [volume] => 489.67000000 [quoteVolume] => 44040.09000000 [openTime] => 1765186560143 [closeTime] => 1765272960143 [firstId] => 1379620 [lastId] => 1380204 [count] => 585 ) [2362] => Array ( [symbol] => NTRNTRY [priceChange] => -0.07000000 [priceChangePercent] => -5.109 [weightedAvgPrice] => 1.33849548 [prevClosePrice] => 1.36000000 [lastPrice] => 1.30000000 [lastQty] => 1035.00000000 [bidPrice] => 1.30000000 [bidQty] => 79092.70000000 [askPrice] => 1.31000000 [askQty] => 59600.10000000 [openPrice] => 1.37000000 [highPrice] => 1.37000000 [lowPrice] => 1.29000000 [volume] => 1779729.70000000 [quoteVolume] => 2382160.15400000 [openTime] => 1765186326563 [closeTime] => 1765272726563 [firstId] => 1796745 [lastId] => 1796977 [count] => 233 ) [2363] => Array ( [symbol] => VICBTC [priceChange] => -0.00000053 [priceChangePercent] => -16.109 [weightedAvgPrice] => 0.00000312 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000276 [lastQty] => 598.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000329 [highPrice] => 0.00000351 [lowPrice] => 0.00000269 [volume] => 744785.44000000 [quoteVolume] => 2.32065635 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 480815 [lastId] => 484814 [count] => 4000 ) [2364] => Array ( [symbol] => VICUSDT [priceChange] => -0.00180000 [priceChangePercent] => -1.705 [weightedAvgPrice] => 0.10490065 [prevClosePrice] => 0.10560000 [lastPrice] => 0.10380000 [lastQty] => 27.31000000 [bidPrice] => 0.10350000 [bidQty] => 1863.45000000 [askPrice] => 0.10360000 [askQty] => 551.25000000 [openPrice] => 0.10560000 [highPrice] => 0.10660000 [lowPrice] => 0.10320000 [volume] => 2037507.00000000 [quoteVolume] => 213735.80066400 [openTime] => 1765186600344 [closeTime] => 1765273000344 [firstId] => 20098004 [lastId] => 20101098 [count] => 3095 ) [2365] => Array ( [symbol] => VICTRY [priceChange] => -0.09000000 [priceChangePercent] => -2.000 [weightedAvgPrice] => 4.46955402 [prevClosePrice] => 4.49000000 [lastPrice] => 4.41000000 [lastQty] => 170.51000000 [bidPrice] => 4.40000000 [bidQty] => 30606.01000000 [askPrice] => 4.41000000 [askQty] => 206.71000000 [openPrice] => 4.50000000 [highPrice] => 4.53000000 [lowPrice] => 4.40000000 [volume] => 618471.22000000 [quoteVolume] => 2764290.52720000 [openTime] => 1765186596501 [closeTime] => 1765272996501 [firstId] => 4003475 [lastId] => 4004420 [count] => 946 ) [2366] => Array ( [symbol] => BLURBTC [priceChange] => -0.00000011 [priceChangePercent] => -8.594 [weightedAvgPrice] => 0.00000127 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000117 [lastQty] => 1650.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000128 [highPrice] => 0.00000147 [lowPrice] => 0.00000108 [volume] => 2547380.40000000 [quoteVolume] => 3.22434582 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 546119 [lastId] => 550118 [count] => 4000 ) [2367] => Array ( [symbol] => BLURUSDT [priceChange] => -0.00101000 [priceChangePercent] => -2.842 [weightedAvgPrice] => 0.03490474 [prevClosePrice] => 0.03552000 [lastPrice] => 0.03453000 [lastQty] => 1062.80000000 [bidPrice] => 0.03451000 [bidQty] => 3375.00000000 [askPrice] => 0.03453000 [askQty] => 12807.60000000 [openPrice] => 0.03554000 [highPrice] => 0.03568000 [lowPrice] => 0.03430000 [volume] => 7876648.40000000 [quoteVolume] => 274932.34175700 [openTime] => 1765186601291 [closeTime] => 1765273001291 [firstId] => 35135652 [lastId] => 35140179 [count] => 4528 ) [2368] => Array ( [symbol] => BLURTRY [priceChange] => -0.04100000 [priceChangePercent] => -2.708 [weightedAvgPrice] => 1.49233248 [prevClosePrice] => 1.51100000 [lastPrice] => 1.47300000 [lastQty] => 1265.60000000 [bidPrice] => 1.46900000 [bidQty] => 1265.60000000 [askPrice] => 1.47000000 [askQty] => 1265.60000000 [openPrice] => 1.51400000 [highPrice] => 1.51800000 [lowPrice] => 1.46500000 [volume] => 935778.00000000 [quoteVolume] => 1396491.90580000 [openTime] => 1765186596548 [closeTime] => 1765272996548 [firstId] => 2169543 [lastId] => 2170217 [count] => 675 ) [2369] => Array ( [symbol] => BLURFDUSD [priceChange] => -0.00170000 [priceChangePercent] => -0.807 [weightedAvgPrice] => 0.20894760 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20900000 [lastQty] => 66.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21070000 [highPrice] => 0.21560000 [lowPrice] => 0.20240000 [volume] => 1118400.40000000 [quoteVolume] => 233687.08372000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 272615 [lastId] => 276614 [count] => 4000 ) [2370] => Array ( [symbol] => SUPERFDUSD [priceChange] => 0.03750000 [priceChangePercent] => 6.652 [weightedAvgPrice] => 0.56097315 [prevClosePrice] => 0.00000000 [lastPrice] => 0.60120000 [lastQty] => 26.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.56370000 [highPrice] => 0.60360000 [lowPrice] => 0.51100000 [volume] => 229957.00000000 [quoteVolume] => 128999.70320000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 294034 [lastId] => 298033 [count] => 4000 ) [2371] => Array ( [symbol] => USTCFDUSD [priceChange] => -0.00003000 [priceChangePercent] => -0.164 [weightedAvgPrice] => 0.01940882 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01829000 [lastQty] => 79044.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01832000 [highPrice] => 0.02216000 [lowPrice] => 0.01772000 [volume] => 17751203.00000000 [quoteVolume] => 344529.95134000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 822995 [lastId] => 826994 [count] => 4000 ) [2372] => Array ( [symbol] => USTCTRY [priceChange] => 0.07210000 [priceChangePercent] => 20.677 [weightedAvgPrice] => 0.39050707 [prevClosePrice] => 0.34870000 [lastPrice] => 0.42080000 [lastQty] => 49155.00000000 [bidPrice] => 0.42000000 [bidQty] => 116244.00000000 [askPrice] => 0.42040000 [askQty] => 95752.00000000 [openPrice] => 0.34870000 [highPrice] => 0.45110000 [lowPrice] => 0.33910000 [volume] => 773627659.00000000 [quoteVolume] => 302107070.59700000 [openTime] => 1765186600073 [closeTime] => 1765273000073 [firstId] => 6208314 [lastId] => 6234292 [count] => 25979 ) [2373] => Array ( [symbol] => DYDXTRY [priceChange] => -0.97000000 [priceChangePercent] => -10.695 [weightedAvgPrice] => 8.37050166 [prevClosePrice] => 9.07000000 [lastPrice] => 8.10000000 [lastQty] => 270.37000000 [bidPrice] => 8.08000000 [bidQty] => 1856.03000000 [askPrice] => 8.10000000 [askQty] => 1758.16000000 [openPrice] => 9.07000000 [highPrice] => 9.42000000 [lowPrice] => 7.92000000 [volume] => 1192137.81000000 [quoteVolume] => 9978791.52330000 [openTime] => 1765186583195 [closeTime] => 1765272983195 [firstId] => 1620478 [lastId] => 1624977 [count] => 4500 ) [2374] => Array ( [symbol] => VANRYUSDT [priceChange] => -0.00050000 [priceChangePercent] => -4.902 [weightedAvgPrice] => 0.00992176 [prevClosePrice] => 0.01020000 [lastPrice] => 0.00970000 [lastQty] => 53491.00000000 [bidPrice] => 0.00970000 [bidQty] => 7379686.00000000 [askPrice] => 0.00980000 [askQty] => 1641488.00000000 [openPrice] => 0.01020000 [highPrice] => 0.01020000 [lowPrice] => 0.00970000 [volume] => 45423021.00000000 [quoteVolume] => 450676.18030000 [openTime] => 1765186601379 [closeTime] => 1765273001379 [firstId] => 39244988 [lastId] => 39248964 [count] => 3977 ) [2375] => Array ( [symbol] => VANRYBTC [priceChange] => -0.00000008 [priceChangePercent] => -22.857 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000027 [lastQty] => 279749.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000035 [highPrice] => 0.00000043 [lowPrice] => 0.00000026 [volume] => 10769935.00000000 [quoteVolume] => 3.48527330 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 779890 [lastId] => 783889 [count] => 4000 ) [2376] => Array ( [symbol] => BTCAEUR [priceChange] => -7348.53000000 [priceChangePercent] => -12.494 [weightedAvgPrice] => 55617.66287261 [prevClosePrice] => 0.00000000 [lastPrice] => 51466.50000000 [lastQty] => 0.00019000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 58815.03000000 [highPrice] => 59533.24000000 [lowPrice] => 51466.50000000 [volume] => 11.26458000 [quoteVolume] => 626509.61284160 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 312921 [lastId] => 316920 [count] => 4000 ) [2377] => Array ( [symbol] => AEURUSDT [priceChange] => -0.01730000 [priceChangePercent] => -1.472 [weightedAvgPrice] => 1.16913045 [prevClosePrice] => 1.17550000 [lastPrice] => 1.15820000 [lastQty] => 6.00000000 [bidPrice] => 1.15560000 [bidQty] => 16.50000000 [askPrice] => 1.15820000 [askQty] => 8.10000000 [openPrice] => 1.17550000 [highPrice] => 1.19300000 [lowPrice] => 1.14510000 [volume] => 36964.00000000 [quoteVolume] => 43215.73793000 [openTime] => 1765186599646 [closeTime] => 1765272999646 [firstId] => 3410891 [lastId] => 3412049 [count] => 1159 ) [2378] => Array ( [symbol] => ETHAEUR [priceChange] => -732.09000000 [priceChangePercent] => -21.331 [weightedAvgPrice] => 3377.24521471 [prevClosePrice] => 0.00000000 [lastPrice] => 2700.00000000 [lastQty] => 0.05550000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3432.09000000 [highPrice] => 3652.60000000 [lowPrice] => 2700.00000000 [volume] => 842.11070000 [quoteVolume] => 2844014.33183200 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 78041 [lastId] => 82040 [count] => 4000 ) [2379] => Array ( [symbol] => EURAEUR [priceChange] => 0.08290000 [priceChangePercent] => 8.288 [weightedAvgPrice] => 1.02582685 [prevClosePrice] => 0.00000000 [lastPrice] => 1.08310000 [lastQty] => 157.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00020000 [highPrice] => 1.26850000 [lowPrice] => 1.00020000 [volume] => 454168.80000000 [quoteVolume] => 465898.54985000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1153477 [lastId] => 1157476 [count] => 4000 ) [2380] => Array ( [symbol] => AUCTIONFDUSD [priceChange] => -1.27000000 [priceChangePercent] => -13.066 [weightedAvgPrice] => 9.84065127 [prevClosePrice] => 0.00000000 [lastPrice] => 8.45000000 [lastQty] => 3.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.72000000 [highPrice] => 11.06000000 [lowPrice] => 8.24000000 [volume] => 33203.44000000 [quoteVolume] => 326743.47400000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1300474 [lastId] => 1304473 [count] => 4000 ) [2381] => Array ( [symbol] => IOTAFDUSD [priceChange] => -0.03810000 [priceChangePercent] => -21.345 [weightedAvgPrice] => 0.13861379 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14040000 [lastQty] => 2421.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17850000 [highPrice] => 0.18100000 [lowPrice] => 0.10400000 [volume] => 1621616.00000000 [quoteVolume] => 224778.33430000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 206324 [lastId] => 210323 [count] => 4000 ) [2382] => Array ( [symbol] => LUNCTRY [priceChange] => 0.00039400 [priceChangePercent] => 19.399 [weightedAvgPrice] => 0.00233044 [prevClosePrice] => 0.00202800 [lastPrice] => 0.00242500 [lastQty] => 200000.00000000 [bidPrice] => 0.00242400 [bidQty] => 31298401.00000000 [askPrice] => 0.00242500 [askQty] => 7329377.00000000 [openPrice] => 0.00203100 [highPrice] => 0.00259700 [lowPrice] => 0.00201600 [volume] => 443073065402.00000000 [quoteVolume] => 1032554818.14230200 [openTime] => 1765186601014 [closeTime] => 1765273001014 [firstId] => 17213112 [lastId] => 17450047 [count] => 236936 ) [2383] => Array ( [symbol] => SUPERTRY [priceChange] => -0.64000000 [priceChangePercent] => -5.679 [weightedAvgPrice] => 11.39206432 [prevClosePrice] => 11.27000000 [lastPrice] => 10.63000000 [lastQty] => 177.00000000 [bidPrice] => 10.62000000 [bidQty] => 8403.70000000 [askPrice] => 10.63000000 [askQty] => 88.50000000 [openPrice] => 11.27000000 [highPrice] => 11.92000000 [lowPrice] => 10.61000000 [volume] => 4303629.10000000 [quoteVolume] => 49027219.50200000 [openTime] => 1765186596363 [closeTime] => 1765272996363 [firstId] => 3024750 [lastId] => 3031985 [count] => 7236 ) [2384] => Array ( [symbol] => JTOUSDT [priceChange] => -0.02800000 [priceChangePercent] => -6.236 [weightedAvgPrice] => 0.43477969 [prevClosePrice] => 0.44800000 [lastPrice] => 0.42100000 [lastQty] => 154.30000000 [bidPrice] => 0.42000000 [bidQty] => 2572.40000000 [askPrice] => 0.42100000 [askQty] => 11453.00000000 [openPrice] => 0.44900000 [highPrice] => 0.45200000 [lowPrice] => 0.41700000 [volume] => 4156768.60000000 [quoteVolume] => 1807278.57340000 [openTime] => 1765186601097 [closeTime] => 1765273001097 [firstId] => 76539754 [lastId] => 76551140 [count] => 11387 ) [2385] => Array ( [symbol] => JTOFDUSD [priceChange] => -0.02800000 [priceChangePercent] => -6.236 [weightedAvgPrice] => 0.43391283 [prevClosePrice] => 0.44900000 [lastPrice] => 0.42100000 [lastQty] => 47.40000000 [bidPrice] => 0.42000000 [bidQty] => 11250.80000000 [askPrice] => 0.42200000 [askQty] => 6422.80000000 [openPrice] => 0.44900000 [highPrice] => 0.45200000 [lowPrice] => 0.41900000 [volume] => 65647.70000000 [quoteVolume] => 28485.37930000 [openTime] => 1765186601048 [closeTime] => 1765273001048 [firstId] => 999581 [lastId] => 999950 [count] => 370 ) [2386] => Array ( [symbol] => JTOTRY [priceChange] => -1.10000000 [priceChangePercent] => -5.789 [weightedAvgPrice] => 18.47101066 [prevClosePrice] => 19.10000000 [lastPrice] => 17.90000000 [lastQty] => 348.80000000 [bidPrice] => 17.80000000 [bidQty] => 4665.50000000 [askPrice] => 17.90000000 [askQty] => 3043.20000000 [openPrice] => 19.00000000 [highPrice] => 19.20000000 [lowPrice] => 17.80000000 [volume] => 175346.20000000 [quoteVolume] => 3238821.53000000 [openTime] => 1765186574595 [closeTime] => 1765272974595 [firstId] => 5965178 [lastId] => 5965739 [count] => 562 ) [2387] => Array ( [symbol] => 1000SATSUSDT [priceChange] => -0.00000077 [priceChangePercent] => -4.290 [weightedAvgPrice] => 0.00001750 [prevClosePrice] => 0.00001795 [lastPrice] => 0.00001718 [lastQty] => 581395.00 [bidPrice] => 0.00001718 [bidQty] => 675080.00 [askPrice] => 0.00001720 [askQty] => 105257405.00 [openPrice] => 0.00001795 [highPrice] => 0.00001798 [lowPrice] => 0.00001701 [volume] => 91713929083.00 [quoteVolume] => 1605134.66460417 [openTime] => 1765186596719 [closeTime] => 1765272996719 [firstId] => 185387770 [lastId] => 185402200 [count] => 14431 ) [2388] => Array ( [symbol] => 1000SATSFDUSD [priceChange] => -0.00000080 [priceChangePercent] => -4.444 [weightedAvgPrice] => 0.00001742 [prevClosePrice] => 0.00001801 [lastPrice] => 0.00001720 [lastQty] => 58140.00 [bidPrice] => 0.00001719 [bidQty] => 58174.00 [askPrice] => 0.00001721 [askQty] => 58106.00 [openPrice] => 0.00001800 [highPrice] => 0.00001800 [lowPrice] => 0.00001705 [volume] => 301776243.00 [quoteVolume] => 5257.72869962 [openTime] => 1765186597323 [closeTime] => 1765272997323 [firstId] => 3397135 [lastId] => 3399404 [count] => 2270 ) [2389] => Array ( [symbol] => 1000SATSTRY [priceChange] => -0.00003300 [priceChangePercent] => -4.319 [weightedAvgPrice] => 0.00074544 [prevClosePrice] => 0.00076400 [lastPrice] => 0.00073100 [lastQty] => 8198788.00 [bidPrice] => 0.00073100 [bidQty] => 246137061.00 [askPrice] => 0.00073300 [askQty] => 326901605.00 [openPrice] => 0.00076400 [highPrice] => 0.00076600 [lowPrice] => 0.00072400 [volume] => 40831656792.00 [quoteVolume] => 30437351.96797300 [openTime] => 1765186596588 [closeTime] => 1765272996588 [firstId] => 24763276 [lastId] => 24765530 [count] => 2255 ) [2390] => Array ( [symbol] => SHIBFDUSD [priceChange] => 0.00000004 [priceChangePercent] => 0.471 [weightedAvgPrice] => 0.00000854 [prevClosePrice] => 0.00000849 [lastPrice] => 0.00000854 [lastQty] => 566956.00 [bidPrice] => 0.00000853 [bidQty] => 378738.00 [askPrice] => 0.00000854 [askQty] => 464795241.00 [openPrice] => 0.00000850 [highPrice] => 0.00000864 [lowPrice] => 0.00000843 [volume] => 5652882834.00 [quoteVolume] => 48252.35321869 [openTime] => 1765186596354 [closeTime] => 1765272996354 [firstId] => 8862216 [lastId] => 8863437 [count] => 1222 ) [2391] => Array ( [symbol] => SANDFDUSD [priceChange] => -0.00360000 [priceChangePercent] => -2.491 [weightedAvgPrice] => 0.14202086 [prevClosePrice] => 0.14460000 [lastPrice] => 0.14090000 [lastQty] => 41.00000000 [bidPrice] => 0.14080000 [bidQty] => 41.00000000 [askPrice] => 0.14100000 [askQty] => 543.00000000 [openPrice] => 0.14450000 [highPrice] => 0.14500000 [lowPrice] => 0.13970000 [volume] => 107810.00000000 [quoteVolume] => 15311.26860000 [openTime] => 1765186527849 [closeTime] => 1765272927849 [firstId] => 3017453 [lastId] => 3018702 [count] => 1250 ) [2392] => Array ( [symbol] => MEMEETH [priceChange] => -0.00000091 [priceChangePercent] => -13.643 [weightedAvgPrice] => 0.00000563 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000576 [lastQty] => 862.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000667 [highPrice] => 0.00000672 [lowPrice] => 0.00000488 [volume] => 23450233.00000000 [quoteVolume] => 132.07082040 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 265691 [lastId] => 269690 [count] => 4000 ) [2393] => Array ( [symbol] => IOTATRY [priceChange] => -0.07300000 [priceChangePercent] => -1.645 [weightedAvgPrice] => 4.39492174 [prevClosePrice] => 4.44800000 [lastPrice] => 4.36600000 [lastQty] => 5333.50000000 [bidPrice] => 4.36300000 [bidQty] => 210.90000000 [askPrice] => 4.36800000 [askQty] => 210.90000000 [openPrice] => 4.43900000 [highPrice] => 4.44400000 [lowPrice] => 4.33400000 [volume] => 227296.10000000 [quoteVolume] => 998948.57220000 [openTime] => 1765186542977 [closeTime] => 1765272942977 [firstId] => 1505382 [lastId] => 1505960 [count] => 579 ) [2394] => Array ( [symbol] => INJFDUSD [priceChange] => -0.24000000 [priceChangePercent] => -4.152 [weightedAvgPrice] => 5.64540925 [prevClosePrice] => 5.82000000 [lastPrice] => 5.54000000 [lastQty] => 48.04000000 [bidPrice] => 5.54000000 [bidQty] => 48.20000000 [askPrice] => 5.55000000 [askQty] => 49.02000000 [openPrice] => 5.78000000 [highPrice] => 5.82000000 [lowPrice] => 5.51000000 [volume] => 5656.62000000 [quoteVolume] => 31933.93490000 [openTime] => 1765186528061 [closeTime] => 1765272928061 [firstId] => 1405168 [lastId] => 1405494 [count] => 327 ) [2395] => Array ( [symbol] => FIDATRY [priceChange] => -0.07600000 [priceChangePercent] => -3.895 [weightedAvgPrice] => 1.91300611 [prevClosePrice] => 1.94700000 [lastPrice] => 1.87500000 [lastQty] => 2858.80000000 [bidPrice] => 1.87300000 [bidQty] => 1181.20000000 [askPrice] => 1.87400000 [askQty] => 1181.20000000 [openPrice] => 1.95100000 [highPrice] => 1.95200000 [lowPrice] => 1.87300000 [volume] => 3768578.00000000 [quoteVolume] => 7209312.72480000 [openTime] => 1765186598297 [closeTime] => 1765272998297 [firstId] => 6229201 [lastId] => 6230343 [count] => 1143 ) [2396] => Array ( [symbol] => BONKUSDT [priceChange] => -0.00000020 [priceChangePercent] => -2.094 [weightedAvgPrice] => 0.00000948 [prevClosePrice] => 0.00000955 [lastPrice] => 0.00000935 [lastQty] => 1139762.00 [bidPrice] => 0.00000934 [bidQty] => 1014506584.00 [askPrice] => 0.00000935 [askQty] => 1404286841.00 [openPrice] => 0.00000955 [highPrice] => 0.00000973 [lowPrice] => 0.00000922 [volume] => 985367465123.00 [quoteVolume] => 9342423.08730650 [openTime] => 1765186601390 [closeTime] => 1765273001390 [firstId] => 2299538838 [lastId] => 2300209182 [count] => 670345 ) [2397] => Array ( [symbol] => BONKFDUSD [priceChange] => -0.00000021 [priceChangePercent] => -2.194 [weightedAvgPrice] => 0.00000953 [prevClosePrice] => 0.00000957 [lastPrice] => 0.00000936 [lastQty] => 18666838.00 [bidPrice] => 0.00000935 [bidQty] => 187799336.00 [askPrice] => 0.00000937 [askQty] => 276815459.00 [openPrice] => 0.00000957 [highPrice] => 0.00000975 [lowPrice] => 0.00000925 [volume] => 54561251387.00 [quoteVolume] => 519792.66249155 [openTime] => 1765186601399 [closeTime] => 1765273001399 [firstId] => 6706060 [lastId] => 6710670 [count] => 4611 ) [2398] => Array ( [symbol] => BONKTRY [priceChange] => -0.00000860 [priceChangePercent] => -2.117 [weightedAvgPrice] => 0.00040437 [prevClosePrice] => 0.00040630 [lastPrice] => 0.00039770 [lastQty] => 30558708.00 [bidPrice] => 0.00039770 [bidQty] => 19528178.00 [askPrice] => 0.00039780 [askQty] => 67696976.00 [openPrice] => 0.00040630 [highPrice] => 0.00041400 [lowPrice] => 0.00039300 [volume] => 215573851921.00 [quoteVolume] => 87171434.65452570 [openTime] => 1765186601049 [closeTime] => 1765273001049 [firstId] => 27606898 [lastId] => 27617214 [count] => 10317 ) [2399] => Array ( [symbol] => ACEFDUSD [priceChange] => -0.52800000 [priceChangePercent] => -20.706 [weightedAvgPrice] => 2.32048055 [prevClosePrice] => 0.00000000 [lastPrice] => 2.02200000 [lastQty] => 66.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.55000000 [highPrice] => 2.87100000 [lowPrice] => 1.89200000 [volume] => 135806.30000000 [quoteVolume] => 315135.87830000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 583741 [lastId] => 587740 [count] => 4000 ) [2400] => Array ( [symbol] => ACEUSDT [priceChange] => 0.00900000 [priceChangePercent] => 3.614 [weightedAvgPrice] => 0.25303071 [prevClosePrice] => 0.25000000 [lastPrice] => 0.25800000 [lastQty] => 232.50000000 [bidPrice] => 0.25700000 [bidQty] => 25921.70000000 [askPrice] => 0.25800000 [askQty] => 18633.60000000 [openPrice] => 0.24900000 [highPrice] => 0.28100000 [lowPrice] => 0.23600000 [volume] => 11925417.40000000 [quoteVolume] => 3017496.78660000 [openTime] => 1765186601312 [closeTime] => 1765273001312 [firstId] => 43317968 [lastId] => 43334527 [count] => 16560 ) [2401] => Array ( [symbol] => ACEBNB [priceChange] => -0.00005000 [priceChangePercent] => -0.556 [weightedAvgPrice] => 0.00972873 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00894000 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00899000 [highPrice] => 0.01112000 [lowPrice] => 0.00839000 [volume] => 62262.80000000 [quoteVolume] => 605.73815600 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 129037 [lastId] => 133036 [count] => 4000 ) [2402] => Array ( [symbol] => ACEBTC [priceChange] => 0.00000079 [priceChangePercent] => 3.780 [weightedAvgPrice] => 0.00002223 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002169 [lastQty] => 515.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002090 [highPrice] => 0.00002419 [lowPrice] => 0.00001954 [volume] => 136408.90000000 [quoteVolume] => 3.03219449 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 682572 [lastId] => 686571 [count] => 4000 ) [2403] => Array ( [symbol] => ACETRY [priceChange] => 0.35000000 [priceChangePercent] => 3.293 [weightedAvgPrice] => 10.75442892 [prevClosePrice] => 10.62000000 [lastPrice] => 10.98000000 [lastQty] => 1444.90000000 [bidPrice] => 10.98000000 [bidQty] => 633.70000000 [askPrice] => 10.99000000 [askQty] => 815.20000000 [openPrice] => 10.63000000 [highPrice] => 11.94000000 [lowPrice] => 10.06000000 [volume] => 7438887.90000000 [quoteVolume] => 80000991.17100000 [openTime] => 1765186601218 [closeTime] => 1765273001218 [firstId] => 3454184 [lastId] => 3465001 [count] => 10818 ) [2404] => Array ( [symbol] => BLZFDUSD [priceChange] => -0.04070000 [priceChangePercent] => -24.415 [weightedAvgPrice] => 0.13699601 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12600000 [lastQty] => 605.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16670000 [highPrice] => 0.17550000 [lowPrice] => 0.10960000 [volume] => 1552314.00000000 [quoteVolume] => 212660.82660000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 239462 [lastId] => 243461 [count] => 4000 ) [2405] => Array ( [symbol] => RARETRY [priceChange] => -0.02600000 [priceChangePercent] => -2.469 [weightedAvgPrice] => 1.03368521 [prevClosePrice] => 1.05700000 [lastPrice] => 1.02700000 [lastQty] => 16.00000000 [bidPrice] => 1.02700000 [bidQty] => 8674.00000000 [askPrice] => 1.02800000 [askQty] => 4158.00000000 [openPrice] => 1.05300000 [highPrice] => 1.05600000 [lowPrice] => 1.02000000 [volume] => 9246221.00000000 [quoteVolume] => 9557681.89100000 [openTime] => 1765186547387 [closeTime] => 1765272947387 [firstId] => 8811815 [lastId] => 8813676 [count] => 1862 ) [2406] => Array ( [symbol] => VANRYTRY [priceChange] => -0.01600000 [priceChangePercent] => -3.704 [weightedAvgPrice] => 0.42329565 [prevClosePrice] => 0.43100000 [lastPrice] => 0.41600000 [lastQty] => 4387.00000000 [bidPrice] => 0.41500000 [bidQty] => 3110.00000000 [askPrice] => 0.41600000 [askQty] => 4387.00000000 [openPrice] => 0.43200000 [highPrice] => 0.43200000 [lowPrice] => 0.41300000 [volume] => 9430122.00000000 [quoteVolume] => 3991729.62200000 [openTime] => 1765186530869 [closeTime] => 1765272930869 [firstId] => 3964930 [lastId] => 3965577 [count] => 648 ) [2407] => Array ( [symbol] => NFPBTC [priceChange] => -0.00000001 [priceChangePercent] => -3.333 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000030 [lastPrice] => 0.00000029 [lastQty] => 13311.00000000 [bidPrice] => 0.00000030 [bidQty] => 25142.00000000 [askPrice] => 0.00000031 [askQty] => 274535.00000000 [openPrice] => 0.00000030 [highPrice] => 0.00000032 [lowPrice] => 0.00000029 [volume] => 1473866.00000000 [quoteVolume] => 0.44992066 [openTime] => 1765186576775 [closeTime] => 1765272976775 [firstId] => 784523 [lastId] => 784759 [count] => 237 ) [2408] => Array ( [symbol] => NFPUSDT [priceChange] => -0.00090000 [priceChangePercent] => -3.214 [weightedAvgPrice] => 0.02786972 [prevClosePrice] => 0.02800000 [lastPrice] => 0.02710000 [lastQty] => 22492.00000000 [bidPrice] => 0.02710000 [bidQty] => 217388.00000000 [askPrice] => 0.02720000 [askQty] => 207363.00000000 [openPrice] => 0.02800000 [highPrice] => 0.02890000 [lowPrice] => 0.02700000 [volume] => 22863937.00000000 [quoteVolume] => 637211.49940000 [openTime] => 1765186599233 [closeTime] => 1765272999233 [firstId] => 44289135 [lastId] => 44301746 [count] => 12612 ) [2409] => Array ( [symbol] => NFPBNB [priceChange] => -0.00012300 [priceChangePercent] => -17.956 [weightedAvgPrice] => 0.00062514 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00056200 [lastQty] => 1020.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00068500 [highPrice] => 0.00075300 [lowPrice] => 0.00048700 [volume] => 869281.00000000 [quoteVolume] => 543.41857700 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 169654 [lastId] => 173653 [count] => 4000 ) [2410] => Array ( [symbol] => NFPFDUSD [priceChange] => -0.00060000 [priceChangePercent] => -2.151 [weightedAvgPrice] => 0.02798217 [prevClosePrice] => 0.02810000 [lastPrice] => 0.02730000 [lastQty] => 878.00000000 [bidPrice] => 0.02710000 [bidQty] => 74097.00000000 [askPrice] => 0.02730000 [askQty] => 28902.00000000 [openPrice] => 0.02790000 [highPrice] => 0.02880000 [lowPrice] => 0.02720000 [volume] => 324936.00000000 [quoteVolume] => 9092.41450000 [openTime] => 1765186339644 [closeTime] => 1765272739644 [firstId] => 1372350 [lastId] => 1372509 [count] => 160 ) [2411] => Array ( [symbol] => NFPTUSD [priceChange] => 0.00965000 [priceChangePercent] => 2.488 [weightedAvgPrice] => 0.48195560 [prevClosePrice] => 0.00000000 [lastPrice] => 0.39750000 [lastQty] => 2748.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38785000 [highPrice] => 0.60000000 [lowPrice] => 0.25550000 [volume] => 896488.00000000 [quoteVolume] => 432067.41125000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 105282 [lastId] => 109281 [count] => 4000 ) [2412] => Array ( [symbol] => NFPTRY [priceChange] => -0.05000000 [priceChangePercent] => -4.167 [weightedAvgPrice] => 1.19027244 [prevClosePrice] => 1.19000000 [lastPrice] => 1.15000000 [lastQty] => 650.00000000 [bidPrice] => 1.15000000 [bidQty] => 205555.00000000 [askPrice] => 1.16000000 [askQty] => 342885.00000000 [openPrice] => 1.20000000 [highPrice] => 1.23000000 [lowPrice] => 1.13000000 [volume] => 9319376.00000000 [quoteVolume] => 11092596.45000000 [openTime] => 1765186596723 [closeTime] => 1765272996723 [firstId] => 3362232 [lastId] => 3363205 [count] => 974 ) [2413] => Array ( [symbol] => ARBUSDC [priceChange] => -0.00100000 [priceChangePercent] => -0.467 [weightedAvgPrice] => 0.21267561 [prevClosePrice] => 0.21390000 [lastPrice] => 0.21300000 [lastQty] => 1833.20000000 [bidPrice] => 0.21290000 [bidQty] => 1605.80000000 [askPrice] => 0.21300000 [askQty] => 2045.60000000 [openPrice] => 0.21400000 [highPrice] => 0.21600000 [lowPrice] => 0.20910000 [volume] => 8888243.80000000 [quoteVolume] => 1890312.70152000 [openTime] => 1765186601356 [closeTime] => 1765273001356 [firstId] => 12731771 [lastId] => 12747877 [count] => 16107 ) [2414] => Array ( [symbol] => AVAXUSDC [priceChange] => -0.20000000 [priceChangePercent] => -1.446 [weightedAvgPrice] => 13.66430526 [prevClosePrice] => 13.83000000 [lastPrice] => 13.63000000 [lastQty] => 589.35000000 [bidPrice] => 13.62000000 [bidQty] => 2599.29000000 [askPrice] => 13.63000000 [askQty] => 179.46000000 [openPrice] => 13.83000000 [highPrice] => 13.83000000 [lowPrice] => 13.49000000 [volume] => 596959.90000000 [quoteVolume] => 8157042.30340000 [openTime] => 1765186600996 [closeTime] => 1765273000996 [firstId] => 17263762 [lastId] => 17301479 [count] => 37718 ) [2415] => Array ( [symbol] => DOTUSDC [priceChange] => -0.06000000 [priceChangePercent] => -2.774 [weightedAvgPrice] => 2.12841922 [prevClosePrice] => 2.16400000 [lastPrice] => 2.10300000 [lastQty] => 4.75000000 [bidPrice] => 2.10200000 [bidQty] => 249.46000000 [askPrice] => 2.10300000 [askQty] => 228.75000000 [openPrice] => 2.16300000 [highPrice] => 2.16700000 [lowPrice] => 2.09000000 [volume] => 746447.17000000 [quoteVolume] => 1588752.50289000 [openTime] => 1765186600888 [closeTime] => 1765273000888 [firstId] => 10845217 [lastId] => 10855992 [count] => 10776 ) [2416] => Array ( [symbol] => INJUSDC [priceChange] => -0.26000000 [priceChangePercent] => -4.491 [weightedAvgPrice] => 5.65131754 [prevClosePrice] => 5.79000000 [lastPrice] => 5.53000000 [lastQty] => 2.48000000 [bidPrice] => 5.53000000 [bidQty] => 1048.38000000 [askPrice] => 5.54000000 [askQty] => 1274.69000000 [openPrice] => 5.79000000 [highPrice] => 5.80000000 [lowPrice] => 5.49000000 [volume] => 229827.03000000 [quoteVolume] => 1298825.52670000 [openTime] => 1765186596376 [closeTime] => 1765272996376 [firstId] => 7476170 [lastId] => 7483781 [count] => 7612 ) [2417] => Array ( [symbol] => MATICUSDC [priceChange] => -0.00460000 [priceChangePercent] => -1.199 [weightedAvgPrice] => 0.38153654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37910000 [lastQty] => 65.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38370000 [highPrice] => 0.38500000 [lowPrice] => 0.37780000 [volume] => 2896964.80000000 [quoteVolume] => 1105297.93873000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1106209 [lastId] => 1110209 [count] => 4001 ) [2418] => Array ( [symbol] => OPUSDC [priceChange] => -0.01180000 [priceChangePercent] => -3.616 [weightedAvgPrice] => 0.32098511 [prevClosePrice] => 0.32650000 [lastPrice] => 0.31450000 [lastQty] => 25.00000000 [bidPrice] => 0.31440000 [bidQty] => 143.43000000 [askPrice] => 0.31450000 [askQty] => 418.43000000 [openPrice] => 0.32630000 [highPrice] => 0.32730000 [lowPrice] => 0.31350000 [volume] => 3200255.47000000 [quoteVolume] => 1027234.33836900 [openTime] => 1765186600976 [closeTime] => 1765273000976 [firstId] => 5544290 [lastId] => 5550565 [count] => 6276 ) [2419] => Array ( [symbol] => ORDIUSDC [priceChange] => 0.02300000 [priceChangePercent] => 0.553 [weightedAvgPrice] => 4.24806114 [prevClosePrice] => 4.14900000 [lastPrice] => 4.18400000 [lastQty] => 28.40000000 [bidPrice] => 4.18100000 [bidQty] => 21.93000000 [askPrice] => 4.18300000 [askQty] => 21.93000000 [openPrice] => 4.16100000 [highPrice] => 4.50000000 [lowPrice] => 4.08300000 [volume] => 118412.83000000 [quoteVolume] => 503024.94156000 [openTime] => 1765186597025 [closeTime] => 1765272997025 [firstId] => 3697607 [lastId] => 3702147 [count] => 4541 ) [2420] => Array ( [symbol] => AIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000049 [prevClosePrice] => 0.00000049 [lastPrice] => 0.00000049 [lastQty] => 39394.50000000 [bidPrice] => 0.00000048 [bidQty] => 46811.80000000 [askPrice] => 0.00000049 [askQty] => 27999.00000000 [openPrice] => 0.00000049 [highPrice] => 0.00000049 [lowPrice] => 0.00000048 [volume] => 53800.60000000 [quoteVolume] => 0.02622259 [openTime] => 1765186451163 [closeTime] => 1765272851163 [firstId] => 1361315 [lastId] => 1361332 [count] => 18 ) [2421] => Array ( [symbol] => AIUSDT [priceChange] => -0.00150000 [priceChangePercent] => -3.319 [weightedAvgPrice] => 0.04429940 [prevClosePrice] => 0.04510000 [lastPrice] => 0.04370000 [lastQty] => 2298.00000000 [bidPrice] => 0.04370000 [bidQty] => 96099.20000000 [askPrice] => 0.04380000 [askQty] => 172657.60000000 [openPrice] => 0.04520000 [highPrice] => 0.04530000 [lowPrice] => 0.04340000 [volume] => 12278308.50000000 [quoteVolume] => 543921.70492000 [openTime] => 1765186596548 [closeTime] => 1765272996548 [firstId] => 60005926 [lastId] => 60010305 [count] => 4380 ) [2422] => Array ( [symbol] => AIBNB [priceChange] => 0.00000020 [priceChangePercent] => 0.405 [weightedAvgPrice] => 0.00004966 [prevClosePrice] => 0.00004970 [lastPrice] => 0.00004960 [lastQty] => 481.90000000 [bidPrice] => 0.00004940 [bidQty] => 4096.80000000 [askPrice] => 0.00004980 [askQty] => 2817.20000000 [openPrice] => 0.00004940 [highPrice] => 0.00004990 [lowPrice] => 0.00004940 [volume] => 42313.20000000 [quoteVolume] => 2.10126574 [openTime] => 1765186448406 [closeTime] => 1765272848406 [firstId] => 921311 [lastId] => 921348 [count] => 38 ) [2423] => Array ( [symbol] => AIFDUSD [priceChange] => -0.00060000 [priceChangePercent] => -1.333 [weightedAvgPrice] => 0.04428482 [prevClosePrice] => 0.04520000 [lastPrice] => 0.04440000 [lastQty] => 185.60000000 [bidPrice] => 0.04370000 [bidQty] => 13151.20000000 [askPrice] => 0.04430000 [askQty] => 1328.90000000 [openPrice] => 0.04500000 [highPrice] => 0.04530000 [lowPrice] => 0.04380000 [volume] => 12315.10000000 [quoteVolume] => 545.37193000 [openTime] => 1765186593207 [closeTime] => 1765272993207 [firstId] => 1647986 [lastId] => 1648020 [count] => 35 ) [2424] => Array ( [symbol] => AITUSD [priceChange] => -0.20000000 [priceChangePercent] => -28.011 [weightedAvgPrice] => 0.69050260 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51400000 [lastQty] => 389.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.71400000 [highPrice] => 0.76100000 [lowPrice] => 0.50600000 [volume] => 185491.30000000 [quoteVolume] => 128082.22490000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 404216 [lastId] => 408215 [count] => 4000 ) [2425] => Array ( [symbol] => AITRY [priceChange] => -0.05000000 [priceChangePercent] => -2.604 [weightedAvgPrice] => 1.88170120 [prevClosePrice] => 1.92000000 [lastPrice] => 1.87000000 [lastQty] => 2058.10000000 [bidPrice] => 1.86000000 [bidQty] => 28644.40000000 [askPrice] => 1.87000000 [askQty] => 222329.90000000 [openPrice] => 1.92000000 [highPrice] => 1.92000000 [lowPrice] => 1.85000000 [volume] => 1952354.50000000 [quoteVolume] => 3673747.80400000 [openTime] => 1765186554542 [closeTime] => 1765272954542 [firstId] => 6350298 [lastId] => 6351141 [count] => 844 ) [2426] => Array ( [symbol] => ICPFDUSD [priceChange] => -0.17600000 [priceChangePercent] => -4.976 [weightedAvgPrice] => 3.42611557 [prevClosePrice] => 3.56400000 [lastPrice] => 3.36100000 [lastQty] => 9.75000000 [bidPrice] => 3.33600000 [bidQty] => 9.75000000 [askPrice] => 3.35600000 [askQty] => 895.44000000 [openPrice] => 3.53700000 [highPrice] => 3.54000000 [lowPrice] => 3.32600000 [volume] => 2972.69000000 [quoteVolume] => 10184.77950000 [openTime] => 1765186535262 [closeTime] => 1765272935262 [firstId] => 1180941 [lastId] => 1181031 [count] => 91 ) [2427] => Array ( [symbol] => LDOFDUSD [priceChange] => -0.00510000 [priceChangePercent] => -0.845 [weightedAvgPrice] => 0.60081814 [prevClosePrice] => 0.60400000 [lastPrice] => 0.59870000 [lastQty] => 74.25000000 [bidPrice] => 0.59700000 [bidQty] => 74.25000000 [askPrice] => 0.59820000 [askQty] => 74.25000000 [openPrice] => 0.60380000 [highPrice] => 0.61110000 [lowPrice] => 0.59230000 [volume] => 111807.05000000 [quoteVolume] => 67175.70375300 [openTime] => 1765186596495 [closeTime] => 1765272996495 [firstId] => 1982799 [lastId] => 1983619 [count] => 821 ) [2428] => Array ( [symbol] => MOVRTRY [priceChange] => -3.10000000 [priceChangePercent] => -2.326 [weightedAvgPrice] => 131.65343448 [prevClosePrice] => 133.50000000 [lastPrice] => 130.20000000 [lastQty] => 920.39100000 [bidPrice] => 129.70000000 [bidQty] => 123.81100000 [askPrice] => 130.10000000 [askQty] => 66.45400000 [openPrice] => 133.30000000 [highPrice] => 134.70000000 [lowPrice] => 127.90000000 [volume] => 97402.78000000 [quoteVolume] => 12823410.51530000 [openTime] => 1765186527816 [closeTime] => 1765272927816 [firstId] => 2182399 [lastId] => 2184538 [count] => 2140 ) [2429] => Array ( [symbol] => XAIBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.111 [weightedAvgPrice] => 0.00000093 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000089 [lastQty] => 11348.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000090 [highPrice] => 0.00000107 [lowPrice] => 0.00000084 [volume] => 2669836.60000000 [quoteVolume] => 2.49348960 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 936583 [lastId] => 940582 [count] => 4000 ) [2430] => Array ( [symbol] => XAIUSDT [priceChange] => -0.00090000 [priceChangePercent] => -5.202 [weightedAvgPrice] => 0.01680543 [prevClosePrice] => 0.01720000 [lastPrice] => 0.01640000 [lastQty] => 10466.80000000 [bidPrice] => 0.01640000 [bidQty] => 751699.80000000 [askPrice] => 0.01650000 [askQty] => 377054.80000000 [openPrice] => 0.01730000 [highPrice] => 0.01730000 [lowPrice] => 0.01620000 [volume] => 64626530.20000000 [quoteVolume] => 1086076.82370000 [openTime] => 1765186591027 [closeTime] => 1765272991027 [firstId] => 60248362 [lastId] => 60255550 [count] => 7189 ) [2431] => Array ( [symbol] => XAIBNB [priceChange] => -0.00037800 [priceChangePercent] => -26.695 [weightedAvgPrice] => 0.00122342 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00103800 [lastQty] => 18.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00141600 [highPrice] => 0.00150600 [lowPrice] => 0.00101800 [volume] => 512826.40000000 [quoteVolume] => 627.40071770 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 204501 [lastId] => 208500 [count] => 4000 ) [2432] => Array ( [symbol] => XAIFDUSD [priceChange] => 0.02070000 [priceChangePercent] => 50.985 [weightedAvgPrice] => 0.06670723 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06130000 [lastQty] => 88.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04060000 [highPrice] => 0.10830000 [lowPrice] => 0.03970000 [volume] => 5906789.90000000 [quoteVolume] => 394025.61317000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 865534 [lastId] => 869533 [count] => 4000 ) [2433] => Array ( [symbol] => XAITUSD [priceChange] => 0.20710000 [priceChangePercent] => 29.949 [weightedAvgPrice] => 0.73685750 [prevClosePrice] => 0.00000000 [lastPrice] => 0.89860000 [lastQty] => 104.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.69150000 [highPrice] => 0.95520000 [lowPrice] => 0.57630000 [volume] => 430674.00000000 [quoteVolume] => 317345.36587000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 121196 [lastId] => 125195 [count] => 4000 ) [2434] => Array ( [symbol] => XAITRY [priceChange] => -0.04000000 [priceChangePercent] => -5.405 [weightedAvgPrice] => 0.71601254 [prevClosePrice] => 0.73000000 [lastPrice] => 0.70000000 [lastQty] => 50000.00000000 [bidPrice] => 0.70000000 [bidQty] => 364990.70000000 [askPrice] => 0.71000000 [askQty] => 1288405.50000000 [openPrice] => 0.74000000 [highPrice] => 0.74000000 [lowPrice] => 0.69000000 [volume] => 16715250.00000000 [quoteVolume] => 11968328.54100000 [openTime] => 1765186532065 [closeTime] => 1765272932065 [firstId] => 6253433 [lastId] => 6254647 [count] => 1215 ) [2435] => Array ( [symbol] => SKLTRY [priceChange] => -0.01300000 [priceChangePercent] => -2.407 [weightedAvgPrice] => 0.52574877 [prevClosePrice] => 0.54000000 [lastPrice] => 0.52700000 [lastQty] => 13727.00000000 [bidPrice] => 0.52700000 [bidQty] => 192656.00000000 [askPrice] => 0.52800000 [askQty] => 122695.00000000 [openPrice] => 0.54000000 [highPrice] => 0.54200000 [lowPrice] => 0.51500000 [volume] => 22416819.00000000 [quoteVolume] => 11785615.09600000 [openTime] => 1765186594468 [closeTime] => 1765272994468 [firstId] => 3113540 [lastId] => 3115432 [count] => 1893 ) [2436] => Array ( [symbol] => STXFDUSD [priceChange] => -0.00900000 [priceChangePercent] => -2.940 [weightedAvgPrice] => 0.30099299 [prevClosePrice] => 0.30580000 [lastPrice] => 0.29710000 [lastQty] => 286.80000000 [bidPrice] => 0.29810000 [bidQty] => 100.00000000 [askPrice] => 0.29850000 [askQty] => 143.40000000 [openPrice] => 0.30610000 [highPrice] => 0.30610000 [lowPrice] => 0.29630000 [volume] => 68070.00000000 [quoteVolume] => 20488.59251000 [openTime] => 1765186527385 [closeTime] => 1765272927385 [firstId] => 1055620 [lastId] => 1055946 [count] => 327 ) [2437] => Array ( [symbol] => TIAFDUSD [priceChange] => -0.01600000 [priceChangePercent] => -2.694 [weightedAvgPrice] => 0.58834705 [prevClosePrice] => 0.59400000 [lastPrice] => 0.57800000 [lastQty] => 833.48000000 [bidPrice] => 0.57700000 [bidQty] => 574.36000000 [askPrice] => 0.57800000 [askQty] => 883.58000000 [openPrice] => 0.59400000 [highPrice] => 0.60200000 [lowPrice] => 0.57500000 [volume] => 101692.98000000 [quoteVolume] => 59830.76517000 [openTime] => 1765186596387 [closeTime] => 1765272996387 [firstId] => 2841789 [lastId] => 2843003 [count] => 1215 ) [2438] => Array ( [symbol] => MANTABTC [priceChange] => -0.00000002 [priceChangePercent] => -1.980 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000102 [lastPrice] => 0.00000099 [lastQty] => 1107.90000000 [bidPrice] => 0.00000099 [bidQty] => 5535.30000000 [askPrice] => 0.00000100 [askQty] => 9987.10000000 [openPrice] => 0.00000101 [highPrice] => 0.00000102 [lowPrice] => 0.00000099 [volume] => 143237.20000000 [quoteVolume] => 0.14391617 [openTime] => 1765186388264 [closeTime] => 1765272788264 [firstId] => 2604177 [lastId] => 2604285 [count] => 109 ) [2439] => Array ( [symbol] => MANTAUSDT [priceChange] => -0.00370000 [priceChangePercent] => -3.957 [weightedAvgPrice] => 0.09103671 [prevClosePrice] => 0.09350000 [lastPrice] => 0.08980000 [lastQty] => 6387.80000000 [bidPrice] => 0.08970000 [bidQty] => 8569.60000000 [askPrice] => 0.08980000 [askQty] => 2962.20000000 [openPrice] => 0.09350000 [highPrice] => 0.09350000 [lowPrice] => 0.08880000 [volume] => 7507346.80000000 [quoteVolume] => 683444.18609000 [openTime] => 1765186600029 [closeTime] => 1765273000029 [firstId] => 68981864 [lastId] => 68988987 [count] => 7124 ) [2440] => Array ( [symbol] => MANTABNB [priceChange] => -0.00019200 [priceChangePercent] => -10.897 [weightedAvgPrice] => 0.00166170 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00157000 [lastQty] => 7.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00176200 [highPrice] => 0.00183900 [lowPrice] => 0.00145400 [volume] => 448506.80000000 [quoteVolume] => 745.28528220 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 362264 [lastId] => 366263 [count] => 4000 ) [2441] => Array ( [symbol] => MANTAFDUSD [priceChange] => -0.00090000 [priceChangePercent] => -0.949 [weightedAvgPrice] => 0.09229689 [prevClosePrice] => 0.09400000 [lastPrice] => 0.09390000 [lastQty] => 89.20000000 [bidPrice] => 0.08970000 [bidQty] => 3692.30000000 [askPrice] => 0.09010000 [askQty] => 3016.20000000 [openPrice] => 0.09480000 [highPrice] => 0.09480000 [lowPrice] => 0.08910000 [volume] => 414.90000000 [quoteVolume] => 38.29398000 [openTime] => 1765186596628 [closeTime] => 1765272996628 [firstId] => 1933873 [lastId] => 1933877 [count] => 5 ) [2442] => Array ( [symbol] => MANTATRY [priceChange] => -0.15300000 [priceChangePercent] => -3.848 [weightedAvgPrice] => 3.87495804 [prevClosePrice] => 3.97700000 [lastPrice] => 3.82300000 [lastQty] => 23.00000000 [bidPrice] => 3.82000000 [bidQty] => 236.20000000 [askPrice] => 3.82600000 [askQty] => 236.20000000 [openPrice] => 3.97600000 [highPrice] => 3.97600000 [lowPrice] => 3.78300000 [volume] => 417935.40000000 [quoteVolume] => 1619482.13650000 [openTime] => 1765186601074 [closeTime] => 1765273001074 [firstId] => 6030023 [lastId] => 6030740 [count] => 718 ) [2443] => Array ( [symbol] => ENSFDUSD [priceChange] => -0.18000000 [priceChangePercent] => -1.528 [weightedAvgPrice] => 11.42659078 [prevClosePrice] => 11.30000000 [lastPrice] => 11.60000000 [lastQty] => 14.37000000 [bidPrice] => 11.18000000 [bidQty] => 236.44000000 [askPrice] => 11.93000000 [askQty] => 55.98000000 [openPrice] => 11.78000000 [highPrice] => 11.78000000 [lowPrice] => 11.38000000 [volume] => 89.61000000 [quoteVolume] => 1023.93680000 [openTime] => 1765186579988 [closeTime] => 1765272979988 [firstId] => 691042 [lastId] => 691049 [count] => 8 ) [2444] => Array ( [symbol] => ETCFDUSD [priceChange] => -0.24000000 [priceChangePercent] => -1.770 [weightedAvgPrice] => 13.47172661 [prevClosePrice] => 13.57000000 [lastPrice] => 13.32000000 [lastQty] => 0.40000000 [bidPrice] => 13.32000000 [bidQty] => 200.66000000 [askPrice] => 13.33000000 [askQty] => 155.73000000 [openPrice] => 13.56000000 [highPrice] => 13.60000000 [lowPrice] => 13.26000000 [volume] => 9973.76000000 [quoteVolume] => 134363.76800000 [openTime] => 1765186594606 [closeTime] => 1765272994606 [firstId] => 1423953 [lastId] => 1424423 [count] => 471 ) [2445] => Array ( [symbol] => SUIUSDC [priceChange] => -0.03330000 [priceChangePercent] => -2.033 [weightedAvgPrice] => 1.61080942 [prevClosePrice] => 1.63820000 [lastPrice] => 1.60440000 [lastQty] => 1201.00000000 [bidPrice] => 1.60430000 [bidQty] => 457.10000000 [askPrice] => 1.60440000 [askQty] => 790.60000000 [openPrice] => 1.63770000 [highPrice] => 1.64370000 [lowPrice] => 1.57390000 [volume] => 20753654.00000000 [quoteVolume] => 33430181.45107000 [openTime] => 1765186601379 [closeTime] => 1765273001379 [firstId] => 80194733 [lastId] => 80330489 [count] => 135757 ) [2446] => Array ( [symbol] => TIAUSDC [priceChange] => -0.01700000 [priceChangePercent] => -2.862 [weightedAvgPrice] => 0.58877594 [prevClosePrice] => 0.59300000 [lastPrice] => 0.57700000 [lastQty] => 1242.63000000 [bidPrice] => 0.57600000 [bidQty] => 8994.58000000 [askPrice] => 0.57700000 [askQty] => 5730.73000000 [openPrice] => 0.59400000 [highPrice] => 0.60200000 [lowPrice] => 0.57400000 [volume] => 705275.92000000 [quoteVolume] => 415249.49451000 [openTime] => 1765186596381 [closeTime] => 1765272996381 [firstId] => 7308051 [lastId] => 7311458 [count] => 3408 ) [2447] => Array ( [symbol] => CHZFDUSD [priceChange] => 0.00240000 [priceChangePercent] => 2.817 [weightedAvgPrice] => 0.08402910 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08760000 [lastQty] => 252.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08520000 [highPrice] => 0.09730000 [lowPrice] => 0.07290000 [volume] => 6250553.00000000 [quoteVolume] => 525228.35960000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 440539 [lastId] => 444538 [count] => 4000 ) [2448] => Array ( [symbol] => MANTAUSDC [priceChange] => -0.00320000 [priceChangePercent] => -3.433 [weightedAvgPrice] => 0.09108243 [prevClosePrice] => 0.09340000 [lastPrice] => 0.09000000 [lastQty] => 1199.70000000 [bidPrice] => 0.08970000 [bidQty] => 472.50000000 [askPrice] => 0.08980000 [askQty] => 1172.80000000 [openPrice] => 0.09320000 [highPrice] => 0.09330000 [lowPrice] => 0.08880000 [volume] => 355088.10000000 [quoteVolume] => 32342.28695000 [openTime] => 1765186596759 [closeTime] => 1765272996759 [firstId] => 2432909 [lastId] => 2433809 [count] => 901 ) [2449] => Array ( [symbol] => ALTBTC [priceChange] => -0.00000001 [priceChangePercent] => -6.667 [weightedAvgPrice] => 0.00000015 [prevClosePrice] => 0.00000014 [lastPrice] => 0.00000014 [lastQty] => 21777.00000000 [bidPrice] => 0.00000014 [bidQty] => 2366451.00000000 [askPrice] => 0.00000015 [askQty] => 459313.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000016 [lowPrice] => 0.00000014 [volume] => 2185237.00000000 [quoteVolume] => 0.32521980 [openTime] => 1765184423619 [closeTime] => 1765270823619 [firstId] => 1945789 [lastId] => 1945958 [count] => 170 ) [2450] => Array ( [symbol] => ALTUSDT [priceChange] => -0.00032000 [priceChangePercent] => -2.386 [weightedAvgPrice] => 0.01345794 [prevClosePrice] => 0.01341000 [lastPrice] => 0.01309000 [lastQty] => 4084.00000000 [bidPrice] => 0.01309000 [bidQty] => 25535.00000000 [askPrice] => 0.01310000 [askQty] => 144280.00000000 [openPrice] => 0.01341000 [highPrice] => 0.01405000 [lowPrice] => 0.01301000 [volume] => 185341032.00000000 [quoteVolume] => 2494309.03169000 [openTime] => 1765186596431 [closeTime] => 1765272996431 [firstId] => 78018514 [lastId] => 78039566 [count] => 21053 ) [2451] => Array ( [symbol] => ALTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001501 [prevClosePrice] => 0.00001470 [lastPrice] => 0.00001480 [lastQty] => 53156.00000000 [bidPrice] => 0.00001470 [bidQty] => 274345.00000000 [askPrice] => 0.00001480 [askQty] => 7071.00000000 [openPrice] => 0.00001480 [highPrice] => 0.00001540 [lowPrice] => 0.00001460 [volume] => 405842.00000000 [quoteVolume] => 6.09166580 [openTime] => 1765186039288 [closeTime] => 1765272439288 [firstId] => 1885496 [lastId] => 1885641 [count] => 146 ) [2452] => Array ( [symbol] => ALTFDUSD [priceChange] => -0.00032000 [priceChangePercent] => -2.383 [weightedAvgPrice] => 0.01338663 [prevClosePrice] => 0.01340000 [lastPrice] => 0.01311000 [lastQty] => 5857.00000000 [bidPrice] => 0.01311000 [bidQty] => 2829.00000000 [askPrice] => 0.01313000 [askQty] => 5000.00000000 [openPrice] => 0.01343000 [highPrice] => 0.01408000 [lowPrice] => 0.01304000 [volume] => 3085926.00000000 [quoteVolume] => 41310.14984000 [openTime] => 1765186588786 [closeTime] => 1765272988786 [firstId] => 4646956 [lastId] => 4648019 [count] => 1064 ) [2453] => Array ( [symbol] => ALTTRY [priceChange] => -0.01400000 [priceChangePercent] => -2.456 [weightedAvgPrice] => 0.57885968 [prevClosePrice] => 0.56900000 [lastPrice] => 0.55600000 [lastQty] => 555.00000000 [bidPrice] => 0.55700000 [bidQty] => 1645.00000000 [askPrice] => 0.55800000 [askQty] => 499918.00000000 [openPrice] => 0.57000000 [highPrice] => 0.64700000 [lowPrice] => 0.55400000 [volume] => 52297161.00000000 [quoteVolume] => 30272717.94500000 [openTime] => 1765186422187 [closeTime] => 1765272822187 [firstId] => 6293920 [lastId] => 6298199 [count] => 4280 ) [2454] => Array ( [symbol] => APTFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.77073227 [prevClosePrice] => 1.78400000 [lastPrice] => 1.76700000 [lastQty] => 39.00000000 [bidPrice] => 1.76600000 [bidQty] => 19.50000000 [askPrice] => 1.76800000 [askQty] => 1476.68000000 [openPrice] => 1.76700000 [highPrice] => 1.81200000 [lowPrice] => 1.73800000 [volume] => 141424.88000000 [quoteVolume] => 250425.59835000 [openTime] => 1765186599344 [closeTime] => 1765272999344 [firstId] => 1715611 [lastId] => 1716352 [count] => 742 ) [2455] => Array ( [symbol] => BLURUSDC [priceChange] => -0.00096000 [priceChangePercent] => -2.699 [weightedAvgPrice] => 0.03491457 [prevClosePrice] => 0.03556000 [lastPrice] => 0.03461000 [lastQty] => 600.00000000 [bidPrice] => 0.03449000 [bidQty] => 7459.50000000 [askPrice] => 0.03453000 [askQty] => 780.00000000 [openPrice] => 0.03557000 [highPrice] => 0.03558000 [lowPrice] => 0.03434000 [volume] => 1208580.80000000 [quoteVolume] => 42197.08329000 [openTime] => 1765186601056 [closeTime] => 1765273001056 [firstId] => 648154 [lastId] => 648412 [count] => 259 ) [2456] => Array ( [symbol] => JUPUSDT [priceChange] => -0.00750000 [priceChangePercent] => -3.291 [weightedAvgPrice] => 0.22715657 [prevClosePrice] => 0.22780000 [lastPrice] => 0.22040000 [lastQty] => 298.90000000 [bidPrice] => 0.22030000 [bidQty] => 742.90000000 [askPrice] => 0.22040000 [askQty] => 3652.90000000 [openPrice] => 0.22790000 [highPrice] => 0.23300000 [lowPrice] => 0.22010000 [volume] => 7245767.10000000 [quoteVolume] => 1645923.61235000 [openTime] => 1765186601089 [closeTime] => 1765273001089 [firstId] => 98356975 [lastId] => 98373875 [count] => 16901 ) [2457] => Array ( [symbol] => JUPFDUSD [priceChange] => -0.00700000 [priceChangePercent] => -3.065 [weightedAvgPrice] => 0.22695199 [prevClosePrice] => 0.22850000 [lastPrice] => 0.22140000 [lastQty] => 1710.30000000 [bidPrice] => 0.22070000 [bidQty] => 357.70000000 [askPrice] => 0.22080000 [askQty] => 874.40000000 [openPrice] => 0.22840000 [highPrice] => 0.23320000 [lowPrice] => 0.22060000 [volume] => 208326.50000000 [quoteVolume] => 47280.11297000 [openTime] => 1765186600936 [closeTime] => 1765273000936 [firstId] => 1666837 [lastId] => 1667423 [count] => 587 ) [2458] => Array ( [symbol] => JUPTRY [priceChange] => -0.29000000 [priceChangePercent] => -2.996 [weightedAvgPrice] => 9.55671129 [prevClosePrice] => 9.69000000 [lastPrice] => 9.39000000 [lastQty] => 5152.10000000 [bidPrice] => 9.38000000 [bidQty] => 8530.00000000 [askPrice] => 9.39000000 [askQty] => 5715.60000000 [openPrice] => 9.68000000 [highPrice] => 9.91000000 [lowPrice] => 9.37000000 [volume] => 655187.40000000 [quoteVolume] => 6261436.82300000 [openTime] => 1765186596805 [closeTime] => 1765272996805 [firstId] => 4739027 [lastId] => 4740377 [count] => 1351 ) [2459] => Array ( [symbol] => ALTUSDC [priceChange] => -0.00032000 [priceChangePercent] => -2.385 [weightedAvgPrice] => 0.01343617 [prevClosePrice] => 0.01341000 [lastPrice] => 0.01310000 [lastQty] => 3672.00000000 [bidPrice] => 0.01309000 [bidQty] => 3290.00000000 [askPrice] => 0.01310000 [askQty] => 3290.00000000 [openPrice] => 0.01342000 [highPrice] => 0.01405000 [lowPrice] => 0.01304000 [volume] => 15272330.00000000 [quoteVolume] => 205201.68648000 [openTime] => 1765186561154 [closeTime] => 1765272961154 [firstId] => 2562243 [lastId] => 2564156 [count] => 1914 ) [2460] => Array ( [symbol] => MAGICFDUSD [priceChange] => -0.01240000 [priceChangePercent] => -1.352 [weightedAvgPrice] => 0.93711155 [prevClosePrice] => 0.00000000 [lastPrice] => 0.90500000 [lastQty] => 107.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.91740000 [highPrice] => 1.01060000 [lowPrice] => 0.88710000 [volume] => 209535.10000000 [quoteVolume] => 196357.76265000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 150682 [lastId] => 154681 [count] => 4000 ) [2461] => Array ( [symbol] => SEIUSDC [priceChange] => -0.00410000 [priceChangePercent] => -3.051 [weightedAvgPrice] => 0.13167512 [prevClosePrice] => 0.13430000 [lastPrice] => 0.13030000 [lastQty] => 2017.50000000 [bidPrice] => 0.13030000 [bidQty] => 928.10000000 [askPrice] => 0.13040000 [askQty] => 21370.50000000 [openPrice] => 0.13440000 [highPrice] => 0.13440000 [lowPrice] => 0.12920000 [volume] => 9784068.20000000 [quoteVolume] => 1288318.33428000 [openTime] => 1765186600976 [closeTime] => 1765273000976 [firstId] => 11682993 [lastId] => 11690571 [count] => 7579 ) [2462] => Array ( [symbol] => PYTHBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.597 [weightedAvgPrice] => 0.00000076 [prevClosePrice] => 0.00000077 [lastPrice] => 0.00000075 [lastQty] => 30695.90000000 [bidPrice] => 0.00000074 [bidQty] => 376925.70000000 [askPrice] => 0.00000075 [askQty] => 51698.50000000 [openPrice] => 0.00000077 [highPrice] => 0.00000078 [lowPrice] => 0.00000074 [volume] => 71230.20000000 [quoteVolume] => 0.05402772 [openTime] => 1765185961686 [closeTime] => 1765272361686 [firstId] => 1008404 [lastId] => 1008469 [count] => 66 ) [2463] => Array ( [symbol] => PYTHUSDT [priceChange] => -0.00360000 [priceChangePercent] => -5.070 [weightedAvgPrice] => 0.06932112 [prevClosePrice] => 0.07100000 [lastPrice] => 0.06740000 [lastQty] => 2065.80000000 [bidPrice] => 0.06730000 [bidQty] => 66789.20000000 [askPrice] => 0.06740000 [askQty] => 89326.70000000 [openPrice] => 0.07100000 [highPrice] => 0.07110000 [lowPrice] => 0.06720000 [volume] => 22318807.40000000 [quoteVolume] => 1547164.82039000 [openTime] => 1765186597194 [closeTime] => 1765272997194 [firstId] => 44691645 [lastId] => 44710032 [count] => 18388 ) [2464] => Array ( [symbol] => PYTHFDUSD [priceChange] => -0.00340000 [priceChangePercent] => -4.789 [weightedAvgPrice] => 0.06909255 [prevClosePrice] => 0.07150000 [lastPrice] => 0.06760000 [lastQty] => 122.90000000 [bidPrice] => 0.06740000 [bidQty] => 7644.20000000 [askPrice] => 0.06750000 [askQty] => 8593.30000000 [openPrice] => 0.07100000 [highPrice] => 0.07100000 [lowPrice] => 0.06750000 [volume] => 263041.20000000 [quoteVolume] => 18174.18749000 [openTime] => 1765186597146 [closeTime] => 1765272997146 [firstId] => 1101084 [lastId] => 1101275 [count] => 192 ) [2465] => Array ( [symbol] => PYTHTRY [priceChange] => -0.15100000 [priceChangePercent] => -4.998 [weightedAvgPrice] => 2.93390701 [prevClosePrice] => 3.01900000 [lastPrice] => 2.87000000 [lastQty] => 2803.70000000 [bidPrice] => 2.86800000 [bidQty] => 624.30000000 [askPrice] => 2.86900000 [askQty] => 624.30000000 [openPrice] => 3.02100000 [highPrice] => 3.02100000 [lowPrice] => 2.86700000 [volume] => 1147882.40000000 [quoteVolume] => 3367780.21650000 [openTime] => 1765186552399 [closeTime] => 1765272952399 [firstId] => 2414383 [lastId] => 2421660 [count] => 7278 ) [2466] => Array ( [symbol] => RONINBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.064 [weightedAvgPrice] => 0.00000189 [prevClosePrice] => 0.00000187 [lastPrice] => 0.00000186 [lastQty] => 275.67000000 [bidPrice] => 0.00000186 [bidQty] => 7141.25000000 [askPrice] => 0.00000188 [askQty] => 9723.97000000 [openPrice] => 0.00000188 [highPrice] => 0.00000192 [lowPrice] => 0.00000186 [volume] => 25512.60000000 [quoteVolume] => 0.04813743 [openTime] => 1765186087577 [closeTime] => 1765272487577 [firstId] => 1195364 [lastId] => 1195415 [count] => 52 ) [2467] => Array ( [symbol] => RONINUSDT [priceChange] => -0.00320000 [priceChangePercent] => -1.858 [weightedAvgPrice] => 0.17108744 [prevClosePrice] => 0.17220000 [lastPrice] => 0.16900000 [lastQty] => 493.16000000 [bidPrice] => 0.16900000 [bidQty] => 357.86000000 [askPrice] => 0.16910000 [askQty] => 2865.76000000 [openPrice] => 0.17220000 [highPrice] => 0.17470000 [lowPrice] => 0.16780000 [volume] => 3895398.22000000 [quoteVolume] => 666453.69244300 [openTime] => 1765186585740 [closeTime] => 1765272985740 [firstId] => 23587965 [lastId] => 23596623 [count] => 8659 ) [2468] => Array ( [symbol] => RONINFDUSD [priceChange] => -0.00200000 [priceChangePercent] => -1.169 [weightedAvgPrice] => 0.17212250 [prevClosePrice] => 0.17320000 [lastPrice] => 0.16910000 [lastQty] => 164.29000000 [bidPrice] => 0.16880000 [bidQty] => 5384.60000000 [askPrice] => 0.17730000 [askQty] => 7190.67000000 [openPrice] => 0.17110000 [highPrice] => 0.17380000 [lowPrice] => 0.16750000 [volume] => 42951.65000000 [quoteVolume] => 7392.94538300 [openTime] => 1765186373024 [closeTime] => 1765272773024 [firstId] => 911115 [lastId] => 911137 [count] => 23 ) [2469] => Array ( [symbol] => RONINTRY [priceChange] => -0.14000000 [priceChangePercent] => -1.910 [weightedAvgPrice] => 7.28026793 [prevClosePrice] => 7.34000000 [lastPrice] => 7.19000000 [lastQty] => 1736.84000000 [bidPrice] => 7.19000000 [bidQty] => 1203.41000000 [askPrice] => 7.21000000 [askQty] => 4823.32000000 [openPrice] => 7.33000000 [highPrice] => 7.40000000 [lowPrice] => 7.15000000 [volume] => 177979.03000000 [quoteVolume] => 1295735.02380000 [openTime] => 1765186534451 [closeTime] => 1765272934451 [firstId] => 2783543 [lastId] => 2784593 [count] => 1051 ) [2470] => Array ( [symbol] => DYMBTC [priceChange] => -0.00000026 [priceChangePercent] => -1.759 [weightedAvgPrice] => 0.00001543 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001452 [lastQty] => 11.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001478 [highPrice] => 0.00001624 [lowPrice] => 0.00001425 [volume] => 143230.60000000 [quoteVolume] => 2.21013655 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 423745 [lastId] => 427744 [count] => 4000 ) [2471] => Array ( [symbol] => DYMUSDT [priceChange] => -0.00490000 [priceChangePercent] => -5.911 [weightedAvgPrice] => 0.08027528 [prevClosePrice] => 0.08290000 [lastPrice] => 0.07800000 [lastQty] => 141.40000000 [bidPrice] => 0.07790000 [bidQty] => 5266.10000000 [askPrice] => 0.07800000 [askQty] => 5375.30000000 [openPrice] => 0.08290000 [highPrice] => 0.08360000 [lowPrice] => 0.07720000 [volume] => 11048091.20000000 [quoteVolume] => 886888.66148000 [openTime] => 1765186597338 [closeTime] => 1765272997338 [firstId] => 33922168 [lastId] => 33928990 [count] => 6823 ) [2472] => Array ( [symbol] => DYMFDUSD [priceChange] => -0.02000000 [priceChangePercent] => -1.471 [weightedAvgPrice] => 1.37800760 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34000000 [lastQty] => 424.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.36000000 [highPrice] => 1.57800000 [lowPrice] => 1.25100000 [volume] => 127477.20000000 [quoteVolume] => 175664.55070000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 331562 [lastId] => 335561 [count] => 4000 ) [2473] => Array ( [symbol] => DYMTRY [priceChange] => -0.21700000 [priceChangePercent] => -6.144 [weightedAvgPrice] => 3.41270230 [prevClosePrice] => 3.52600000 [lastPrice] => 3.31500000 [lastQty] => 47656.10000000 [bidPrice] => 3.31800000 [bidQty] => 278.40000000 [askPrice] => 3.32000000 [askQty] => 278.40000000 [openPrice] => 3.53200000 [highPrice] => 3.56800000 [lowPrice] => 3.29100000 [volume] => 5683274.00000000 [quoteVolume] => 19395322.24270000 [openTime] => 1765186601333 [closeTime] => 1765273001333 [firstId] => 5502959 [lastId] => 5507884 [count] => 4926 ) [2474] => Array ( [symbol] => JUPUSDC [priceChange] => -0.00760000 [priceChangePercent] => -3.333 [weightedAvgPrice] => 0.22701104 [prevClosePrice] => 0.22790000 [lastPrice] => 0.22040000 [lastQty] => 1250.00000000 [bidPrice] => 0.22030000 [bidQty] => 643.50000000 [askPrice] => 0.22040000 [askQty] => 388.10000000 [openPrice] => 0.22800000 [highPrice] => 0.23280000 [lowPrice] => 0.22020000 [volume] => 2555564.00000000 [quoteVolume] => 580141.25239000 [openTime] => 1765186600952 [closeTime] => 1765273000952 [firstId] => 5945338 [lastId] => 5950556 [count] => 5219 ) [2475] => Array ( [symbol] => PENDLEFDUSD [priceChange] => -0.15500000 [priceChangePercent] => -6.303 [weightedAvgPrice] => 2.33984244 [prevClosePrice] => 2.47300000 [lastPrice] => 2.30400000 [lastQty] => 90.10000000 [bidPrice] => 2.29500000 [bidQty] => 1284.70000000 [askPrice] => 2.30700000 [askQty] => 219.30000000 [openPrice] => 2.45900000 [highPrice] => 2.45900000 [lowPrice] => 2.28500000 [volume] => 3440.00000000 [quoteVolume] => 8049.05800000 [openTime] => 1765186600985 [closeTime] => 1765273000985 [firstId] => 2125131 [lastId] => 2125206 [count] => 76 ) [2476] => Array ( [symbol] => PIXELBTC [priceChange] => -0.00000005 [priceChangePercent] => -3.311 [weightedAvgPrice] => 0.00000144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000146 [lastQty] => 134.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000151 [highPrice] => 0.00000155 [lowPrice] => 0.00000132 [volume] => 1273406.70000000 [quoteVolume] => 1.83244886 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 926924 [lastId] => 930923 [count] => 4000 ) [2477] => Array ( [symbol] => PIXELBNB [priceChange] => -0.00016460 [priceChangePercent] => -41.926 [weightedAvgPrice] => 0.00030237 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00022800 [lastQty] => 350.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00039260 [highPrice] => 0.00039760 [lowPrice] => 0.00022100 [volume] => 2073360.20000000 [quoteVolume] => 626.93158612 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 382560 [lastId] => 386559 [count] => 4000 ) [2478] => Array ( [symbol] => PIXELUSDT [priceChange] => -0.00030000 [priceChangePercent] => -2.863 [weightedAvgPrice] => 0.01026568 [prevClosePrice] => 0.01048000 [lastPrice] => 0.01018000 [lastQty] => 2541.10000000 [bidPrice] => 0.01017000 [bidQty] => 12825.00000000 [askPrice] => 0.01018000 [askQty] => 37913.80000000 [openPrice] => 0.01048000 [highPrice] => 0.01051000 [lowPrice] => 0.01003000 [volume] => 59890620.30000000 [quoteVolume] => 614818.19362000 [openTime] => 1765186435555 [closeTime] => 1765272835555 [firstId] => 63440959 [lastId] => 63446539 [count] => 5581 ) [2479] => Array ( [symbol] => PIXELFDUSD [priceChange] => -0.07910000 [priceChangePercent] => -33.746 [weightedAvgPrice] => 0.17812139 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15530000 [lastQty] => 128.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23440000 [highPrice] => 0.23900000 [lowPrice] => 0.14400000 [volume] => 4365487.90000000 [quoteVolume] => 777586.77622000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 987074 [lastId] => 991073 [count] => 4000 ) [2480] => Array ( [symbol] => PIXELTRY [priceChange] => -0.01200000 [priceChangePercent] => -2.691 [weightedAvgPrice] => 0.43653180 [prevClosePrice] => 0.44600000 [lastPrice] => 0.43400000 [lastQty] => 57.60000000 [bidPrice] => 0.43300000 [bidQty] => 37495.40000000 [askPrice] => 0.43400000 [askQty] => 148890.40000000 [openPrice] => 0.44600000 [highPrice] => 0.44700000 [lowPrice] => 0.42700000 [volume] => 17336211.50000000 [quoteVolume] => 7567807.54520000 [openTime] => 1765186596664 [closeTime] => 1765272996664 [firstId] => 7113717 [lastId] => 7114897 [count] => 1181 ) [2481] => Array ( [symbol] => STRKBTC [priceChange] => -0.00000007 [priceChangePercent] => -4.487 [weightedAvgPrice] => 0.00000144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000149 [lastQty] => 140.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000156 [highPrice] => 0.00000170 [lowPrice] => 0.00000130 [volume] => 5283801.04000000 [quoteVolume] => 7.61484833 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 684066 [lastId] => 688065 [count] => 4000 ) [2482] => Array ( [symbol] => STRKUSDT [priceChange] => -0.00750000 [priceChangePercent] => -6.573 [weightedAvgPrice] => 0.10996253 [prevClosePrice] => 0.11410000 [lastPrice] => 0.10660000 [lastQty] => 44070.89000000 [bidPrice] => 0.10660000 [bidQty] => 33342.60000000 [askPrice] => 0.10670000 [askQty] => 44541.12000000 [openPrice] => 0.11410000 [highPrice] => 0.11460000 [lowPrice] => 0.10620000 [volume] => 61913744.01000000 [quoteVolume] => 6808191.80842900 [openTime] => 1765186601507 [closeTime] => 1765273001507 [firstId] => 59535646 [lastId] => 59564598 [count] => 28953 ) [2483] => Array ( [symbol] => STRKFDUSD [priceChange] => -0.00760000 [priceChangePercent] => -6.643 [weightedAvgPrice] => 0.11045648 [prevClosePrice] => 0.11490000 [lastPrice] => 0.10680000 [lastQty] => 400.00000000 [bidPrice] => 0.10670000 [bidQty] => 400.00000000 [askPrice] => 0.10690000 [askQty] => 1943.25000000 [openPrice] => 0.11440000 [highPrice] => 0.11460000 [lowPrice] => 0.10670000 [volume] => 95182.28000000 [quoteVolume] => 10513.49995400 [openTime] => 1765186601022 [closeTime] => 1765273001022 [firstId] => 1328095 [lastId] => 1328242 [count] => 148 ) [2484] => Array ( [symbol] => STRKTRY [priceChange] => -0.32000000 [priceChangePercent] => -6.584 [weightedAvgPrice] => 4.67515975 [prevClosePrice] => 4.85000000 [lastPrice] => 4.54000000 [lastQty] => 19211.81000000 [bidPrice] => 4.54000000 [bidQty] => 10099.12000000 [askPrice] => 4.55000000 [askQty] => 104063.18000000 [openPrice] => 4.86000000 [highPrice] => 4.87000000 [lowPrice] => 4.53000000 [volume] => 2625202.25000000 [quoteVolume] => 12273239.89980000 [openTime] => 1765186600956 [closeTime] => 1765273000956 [firstId] => 3328194 [lastId] => 3329636 [count] => 1443 ) [2485] => Array ( [symbol] => FILUSDC [priceChange] => -0.03900000 [priceChangePercent] => -2.567 [weightedAvgPrice] => 1.50124684 [prevClosePrice] => 1.51800000 [lastPrice] => 1.48000000 [lastQty] => 80.15000000 [bidPrice] => 1.48000000 [bidQty] => 280.15000000 [askPrice] => 1.48100000 [askQty] => 3577.75000000 [openPrice] => 1.51900000 [highPrice] => 1.52200000 [lowPrice] => 1.47300000 [volume] => 614193.22000000 [quoteVolume] => 922055.62777000 [openTime] => 1765186600946 [closeTime] => 1765273000946 [firstId] => 5357120 [lastId] => 5364800 [count] => 7681 ) [2486] => Array ( [symbol] => HBARTRY [priceChange] => -0.13600000 [priceChangePercent] => -2.344 [weightedAvgPrice] => 5.74271195 [prevClosePrice] => 5.80000000 [lastPrice] => 5.66500000 [lastQty] => 320.00000000 [bidPrice] => 5.66400000 [bidQty] => 1110.00000000 [askPrice] => 5.66500000 [askQty] => 13858.00000000 [openPrice] => 5.80100000 [highPrice] => 5.81700000 [lowPrice] => 5.63500000 [volume] => 2020099.00000000 [quoteVolume] => 11600846.67600000 [openTime] => 1765186601124 [closeTime] => 1765273001124 [firstId] => 7837844 [lastId] => 7853772 [count] => 15929 ) [2487] => Array ( [symbol] => PENDLETRY [priceChange] => -7.30000000 [priceChangePercent] => -6.946 [weightedAvgPrice] => 101.01464449 [prevClosePrice] => 105.10000000 [lastPrice] => 97.80000000 [lastQty] => 151.80000000 [bidPrice] => 97.60000000 [bidQty] => 239.80000000 [askPrice] => 97.80000000 [askQty] => 517.70000000 [openPrice] => 105.10000000 [highPrice] => 105.30000000 [lowPrice] => 97.10000000 [volume] => 49123.60000000 [quoteVolume] => 4962202.99000000 [openTime] => 1765186601202 [closeTime] => 1765273001202 [firstId] => 2196478 [lastId] => 2200707 [count] => 4230 ) [2488] => Array ( [symbol] => WLDUSDC [priceChange] => -0.00100000 [priceChangePercent] => -0.169 [weightedAvgPrice] => 0.60127192 [prevClosePrice] => 0.59100000 [lastPrice] => 0.59000000 [lastQty] => 1073.90000000 [bidPrice] => 0.59000000 [bidQty] => 381.00000000 [askPrice] => 0.59100000 [askQty] => 13320.20000000 [openPrice] => 0.59100000 [highPrice] => 0.62000000 [lowPrice] => 0.58200000 [volume] => 1814027.10000000 [quoteVolume] => 1090723.56490000 [openTime] => 1765186600824 [closeTime] => 1765273000824 [firstId] => 10931413 [lastId] => 10942091 [count] => 10679 ) [2489] => Array ( [symbol] => CKBTRY [priceChange] => -0.00180000 [priceChangePercent] => -1.565 [weightedAvgPrice] => 0.11426608 [prevClosePrice] => 0.11560000 [lastPrice] => 0.11320000 [lastQty] => 16260.00000000 [bidPrice] => 0.11330000 [bidQty] => 16031.00000000 [askPrice] => 0.11340000 [askQty] => 26773.00000000 [openPrice] => 0.11500000 [highPrice] => 0.11630000 [lowPrice] => 0.11250000 [volume] => 9699535.00000000 [quoteVolume] => 1108327.80810000 [openTime] => 1765186529500 [closeTime] => 1765272929500 [firstId] => 3503775 [lastId] => 3504237 [count] => 463 ) [2490] => Array ( [symbol] => COTITRY [priceChange] => -0.04800000 [priceChangePercent] => -4.203 [weightedAvgPrice] => 1.11126459 [prevClosePrice] => 1.14400000 [lastPrice] => 1.09400000 [lastQty] => 1603.00000000 [bidPrice] => 1.09600000 [bidQty] => 13035.00000000 [askPrice] => 1.09700000 [askQty] => 1603.00000000 [openPrice] => 1.14200000 [highPrice] => 1.14200000 [lowPrice] => 1.08700000 [volume] => 4974918.00000000 [quoteVolume] => 5528450.20400000 [openTime] => 1765186552306 [closeTime] => 1765272952306 [firstId] => 2652204 [lastId] => 2653667 [count] => 1464 ) [2491] => Array ( [symbol] => LDOTRY [priceChange] => -0.27000000 [priceChangePercent] => -1.051 [weightedAvgPrice] => 25.46398318 [prevClosePrice] => 25.66000000 [lastPrice] => 25.42000000 [lastQty] => 100.10000000 [bidPrice] => 25.38000000 [bidQty] => 74.25000000 [askPrice] => 25.39000000 [askQty] => 474.25000000 [openPrice] => 25.69000000 [highPrice] => 26.02000000 [lowPrice] => 25.12000000 [volume] => 427300.42000000 [quoteVolume] => 10880770.70770000 [openTime] => 1765186574228 [closeTime] => 1765272974228 [firstId] => 2566889 [lastId] => 2568671 [count] => 1783 ) [2492] => Array ( [symbol] => UNIUSDC [priceChange] => -0.27600000 [priceChangePercent] => -4.808 [weightedAvgPrice] => 5.59274597 [prevClosePrice] => 5.73900000 [lastPrice] => 5.46400000 [lastQty] => 14.38000000 [bidPrice] => 5.46400000 [bidQty] => 7.93000000 [askPrice] => 5.46600000 [askQty] => 39.96000000 [openPrice] => 5.74000000 [highPrice] => 5.75900000 [lowPrice] => 5.42500000 [volume] => 338996.75000000 [quoteVolume] => 1895922.70728000 [openTime] => 1765186601473 [closeTime] => 1765273001473 [firstId] => 11990931 [lastId] => 12020046 [count] => 29116 ) [2493] => Array ( [symbol] => PORTALBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000020 [prevClosePrice] => 0.00000020 [lastPrice] => 0.00000020 [lastQty] => 788.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000020 [highPrice] => 0.00000021 [lowPrice] => 0.00000020 [volume] => 4438.40000000 [quoteVolume] => 0.00089414 [openTime] => 1764817216619 [closeTime] => 1764903616619 [firstId] => 596613 [lastId] => 596616 [count] => 4 ) [2494] => Array ( [symbol] => PORTALUSDT [priceChange] => -0.00040000 [priceChangePercent] => -2.094 [weightedAvgPrice] => 0.01872441 [prevClosePrice] => 0.01900000 [lastPrice] => 0.01870000 [lastQty] => 10454.30000000 [bidPrice] => 0.01860000 [bidQty] => 215987.30000000 [askPrice] => 0.01870000 [askQty] => 206325.40000000 [openPrice] => 0.01910000 [highPrice] => 0.01920000 [lowPrice] => 0.01820000 [volume] => 26331326.80000000 [quoteVolume] => 493038.62453000 [openTime] => 1765186600702 [closeTime] => 1765273000702 [firstId] => 36454143 [lastId] => 36459184 [count] => 5042 ) [2495] => Array ( [symbol] => PORTALBNB [priceChange] => -0.00000070 [priceChangePercent] => -3.318 [weightedAvgPrice] => 0.00002079 [prevClosePrice] => 0.00002100 [lastPrice] => 0.00002040 [lastQty] => 2603.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002110 [highPrice] => 0.00002110 [lowPrice] => 0.00002040 [volume] => 41447.80000000 [quoteVolume] => 0.86161934 [openTime] => 1764817214306 [closeTime] => 1764903614306 [firstId] => 608438 [lastId] => 608457 [count] => 20 ) [2496] => Array ( [symbol] => PORTALFDUSD [priceChange] => -0.00060000 [priceChangePercent] => -3.158 [weightedAvgPrice] => 0.01860470 [prevClosePrice] => 0.01910000 [lastPrice] => 0.01840000 [lastQty] => 25802.70000000 [bidPrice] => 0.01860000 [bidQty] => 15000.00000000 [askPrice] => 0.01880000 [askQty] => 42346.30000000 [openPrice] => 0.01900000 [highPrice] => 0.01900000 [lowPrice] => 0.01830000 [volume] => 158346.40000000 [quoteVolume] => 2945.98801000 [openTime] => 1765186600716 [closeTime] => 1765273000716 [firstId] => 1356242 [lastId] => 1356269 [count] => 28 ) [2497] => Array ( [symbol] => PORTALTRY [priceChange] => -0.01900000 [priceChangePercent] => -2.346 [weightedAvgPrice] => 0.79879480 [prevClosePrice] => 0.80800000 [lastPrice] => 0.79100000 [lastQty] => 7762.40000000 [bidPrice] => 0.79300000 [bidQty] => 80949.60000000 [askPrice] => 0.79400000 [askQty] => 3881.20000000 [openPrice] => 0.81000000 [highPrice] => 0.81800000 [lowPrice] => 0.77600000 [volume] => 16888023.60000000 [quoteVolume] => 13490065.35050000 [openTime] => 1765186540835 [closeTime] => 1765272940835 [firstId] => 3806734 [lastId] => 3809595 [count] => 2862 ) [2498] => Array ( [symbol] => PDABTC [priceChange] => -0.00000003 [priceChangePercent] => -3.659 [weightedAvgPrice] => 0.00000081 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000079 [lastQty] => 20729.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000082 [highPrice] => 0.00000089 [lowPrice] => 0.00000077 [volume] => 3489129.30000000 [quoteVolume] => 2.83337998 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 243211 [lastId] => 247210 [count] => 4000 ) [2499] => Array ( [symbol] => PDAUSDT [priceChange] => -0.00060000 [priceChangePercent] => -5.786 [weightedAvgPrice] => 0.01016496 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00977000 [lastQty] => 122475.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01037000 [highPrice] => 0.01180000 [lowPrice] => 0.00850000 [volume] => 52449576.30000000 [quoteVolume] => 533148.08612200 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 14879720 [lastId] => 14883720 [count] => 4001 ) [2500] => Array ( [symbol] => AXLBTC [priceChange] => -0.00000004 [priceChangePercent] => -3.200 [weightedAvgPrice] => 0.00000124 [prevClosePrice] => 0.00000126 [lastPrice] => 0.00000121 [lastQty] => 300.00000000 [bidPrice] => 0.00000121 [bidQty] => 25508.83000000 [askPrice] => 0.00000122 [askQty] => 17618.79000000 [openPrice] => 0.00000125 [highPrice] => 0.00000126 [lowPrice] => 0.00000121 [volume] => 71188.65000000 [quoteVolume] => 0.08813137 [openTime] => 1765186301533 [closeTime] => 1765272701533 [firstId] => 1309739 [lastId] => 1309819 [count] => 81 ) [2501] => Array ( [symbol] => AXLUSDT [priceChange] => -0.00580000 [priceChangePercent] => -5.022 [weightedAvgPrice] => 0.11187574 [prevClosePrice] => 0.11560000 [lastPrice] => 0.10970000 [lastQty] => 724.76000000 [bidPrice] => 0.10960000 [bidQty] => 33742.84000000 [askPrice] => 0.10970000 [askQty] => 1131.78000000 [openPrice] => 0.11550000 [highPrice] => 0.11580000 [lowPrice] => 0.10880000 [volume] => 4694158.99000000 [quoteVolume] => 525162.52264400 [openTime] => 1765186599389 [closeTime] => 1765272999389 [firstId] => 32681953 [lastId] => 32688506 [count] => 6554 ) [2502] => Array ( [symbol] => AXLFDUSD [priceChange] => -0.12940000 [priceChangePercent] => -17.486 [weightedAvgPrice] => 0.69639083 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61060000 [lastQty] => 11.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.74000000 [highPrice] => 0.77610000 [lowPrice] => 0.59320000 [volume] => 790388.58000000 [quoteVolume] => 550419.35928900 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 423994 [lastId] => 427993 [count] => 4000 ) [2503] => Array ( [symbol] => AXLTRY [priceChange] => -0.23000000 [priceChangePercent] => -4.694 [weightedAvgPrice] => 4.75059858 [prevClosePrice] => 4.92000000 [lastPrice] => 4.67000000 [lastQty] => 1700.00000000 [bidPrice] => 4.67000000 [bidQty] => 2638.80000000 [askPrice] => 4.68000000 [askQty] => 6688.85000000 [openPrice] => 4.90000000 [highPrice] => 4.90000000 [lowPrice] => 4.64000000 [volume] => 321758.69000000 [quoteVolume] => 1528546.37590000 [openTime] => 1765186594292 [closeTime] => 1765272994292 [firstId] => 1814145 [lastId] => 1814496 [count] => 352 ) [2504] => Array ( [symbol] => PEPEFDUSD [priceChange] => -0.00000014 [priceChangePercent] => -2.960 [weightedAvgPrice] => 0.00000479 [prevClosePrice] => 0.00000474 [lastPrice] => 0.00000459 [lastQty] => 3079548.00 [bidPrice] => 0.00000459 [bidQty] => 64314133.00 [askPrice] => 0.00000460 [askQty] => 421929463.00 [openPrice] => 0.00000473 [highPrice] => 0.00000504 [lowPrice] => 0.00000457 [volume] => 167724241987.00 [quoteVolume] => 803982.87178658 [openTime] => 1765186596382 [closeTime] => 1765272996382 [firstId] => 38790701 [lastId] => 38816856 [count] => 26156 ) [2505] => Array ( [symbol] => PIXELUSDC [priceChange] => -0.00028000 [priceChangePercent] => -2.674 [weightedAvgPrice] => 0.01026891 [prevClosePrice] => 0.01048000 [lastPrice] => 0.01019000 [lastQty] => 4874.60000000 [bidPrice] => 0.01017000 [bidQty] => 4874.60000000 [askPrice] => 0.01020000 [askQty] => 4874.60000000 [openPrice] => 0.01047000 [highPrice] => 0.01051000 [lowPrice] => 0.01004000 [volume] => 2592808.00000000 [quoteVolume] => 26625.31138300 [openTime] => 1765186467338 [closeTime] => 1765272867338 [firstId] => 1294861 [lastId] => 1295608 [count] => 748 ) [2506] => Array ( [symbol] => STRKUSDC [priceChange] => -0.00760000 [priceChangePercent] => -6.655 [weightedAvgPrice] => 0.11009978 [prevClosePrice] => 0.11410000 [lastPrice] => 0.10660000 [lastQty] => 6027.13000000 [bidPrice] => 0.10660000 [bidQty] => 14043.89000000 [askPrice] => 0.10670000 [askQty] => 15130.61000000 [openPrice] => 0.11420000 [highPrice] => 0.11450000 [lowPrice] => 0.10630000 [volume] => 9751398.23000000 [quoteVolume] => 1073626.79252100 [openTime] => 1765186601500 [closeTime] => 1765273001500 [firstId] => 3692299 [lastId] => 3701834 [count] => 9536 ) [2507] => Array ( [symbol] => UNIFDUSD [priceChange] => -0.26700000 [priceChangePercent] => -4.643 [weightedAvgPrice] => 5.63232480 [prevClosePrice] => 5.74700000 [lastPrice] => 5.48300000 [lastQty] => 0.67000000 [bidPrice] => 5.46900000 [bidQty] => 3.88000000 [askPrice] => 5.47400000 [askQty] => 3.88000000 [openPrice] => 5.75000000 [highPrice] => 5.76900000 [lowPrice] => 5.44600000 [volume] => 6197.39000000 [quoteVolume] => 34905.71338000 [openTime] => 1765186597439 [closeTime] => 1765272997439 [firstId] => 1587962 [lastId] => 1589121 [count] => 1160 ) [2508] => Array ( [symbol] => OMTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.314 [weightedAvgPrice] => 3.22324503 [prevClosePrice] => 3.17000000 [lastPrice] => 3.17000000 [lastQty] => 4102.40000000 [bidPrice] => 3.17000000 [bidQty] => 98087.60000000 [askPrice] => 3.18000000 [askQty] => 19074.40000000 [openPrice] => 3.18000000 [highPrice] => 3.32000000 [lowPrice] => 3.14000000 [volume] => 13225630.60000000 [quoteVolume] => 42629448.10800000 [openTime] => 1765186560612 [closeTime] => 1765272960612 [firstId] => 11738592 [lastId] => 11742205 [count] => 3614 ) [2509] => Array ( [symbol] => THETATRY [priceChange] => -0.41000000 [priceChangePercent] => -2.780 [weightedAvgPrice] => 14.56802111 [prevClosePrice] => 14.82000000 [lastPrice] => 14.34000000 [lastQty] => 68.90000000 [bidPrice] => 14.34000000 [bidQty] => 2400.00000000 [askPrice] => 14.53000000 [askQty] => 7066.90000000 [openPrice] => 14.75000000 [highPrice] => 14.88000000 [lowPrice] => 14.17000000 [volume] => 15560.20000000 [quoteVolume] => 226681.32200000 [openTime] => 1765186551921 [closeTime] => 1765272951921 [firstId] => 795361 [lastId] => 795444 [count] => 84 ) [2510] => Array ( [symbol] => WIFBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000432 [prevClosePrice] => 0.00000424 [lastPrice] => 0.00000423 [lastQty] => 332.66000000 [bidPrice] => 0.00000423 [bidQty] => 2626.86000000 [askPrice] => 0.00000424 [askQty] => 4282.28000000 [openPrice] => 0.00000423 [highPrice] => 0.00000441 [lowPrice] => 0.00000422 [volume] => 236660.70000000 [quoteVolume] => 1.02141124 [openTime] => 1765186590442 [closeTime] => 1765272990442 [firstId] => 6170377 [lastId] => 6170968 [count] => 592 ) [2511] => Array ( [symbol] => WIFUSDT [priceChange] => -0.00800000 [priceChangePercent] => -2.051 [weightedAvgPrice] => 0.38884836 [prevClosePrice] => 0.39000000 [lastPrice] => 0.38200000 [lastQty] => 5853.47000000 [bidPrice] => 0.38200000 [bidQty] => 67572.80000000 [askPrice] => 0.38300000 [askQty] => 125649.11000000 [openPrice] => 0.39000000 [highPrice] => 0.40000000 [lowPrice] => 0.37800000 [volume] => 29624731.59000000 [quoteVolume] => 11519528.19698000 [openTime] => 1765186601501 [closeTime] => 1765273001501 [firstId] => 350493091 [lastId] => 350557091 [count] => 64001 ) [2512] => Array ( [symbol] => WIFFDUSD [priceChange] => -0.00800000 [priceChangePercent] => -2.046 [weightedAvgPrice] => 0.39038207 [prevClosePrice] => 0.39100000 [lastPrice] => 0.38300000 [lastQty] => 658.54000000 [bidPrice] => 0.38200000 [bidQty] => 9566.09000000 [askPrice] => 0.38400000 [askQty] => 1961.87000000 [openPrice] => 0.39100000 [highPrice] => 0.40000000 [lowPrice] => 0.37900000 [volume] => 398870.23000000 [quoteVolume] => 155711.78474000 [openTime] => 1765186596452 [closeTime] => 1765272996452 [firstId] => 7847197 [lastId] => 7849507 [count] => 2311 ) [2513] => Array ( [symbol] => WIFTRY [priceChange] => -0.31000000 [priceChangePercent] => -1.869 [weightedAvgPrice] => 16.53654782 [prevClosePrice] => 16.59000000 [lastPrice] => 16.28000000 [lastQty] => 40.90000000 [bidPrice] => 16.27000000 [bidQty] => 4011.74000000 [askPrice] => 16.28000000 [askQty] => 1625.89000000 [openPrice] => 16.59000000 [highPrice] => 17.00000000 [lowPrice] => 16.12000000 [volume] => 1964495.62000000 [quoteVolume] => 32485975.76750000 [openTime] => 1765186600869 [closeTime] => 1765273000869 [firstId] => 16973752 [lastId] => 16977610 [count] => 3859 ) [2514] => Array ( [symbol] => AGIXFDUSD [priceChange] => -0.10700000 [priceChangePercent] => -14.742 [weightedAvgPrice] => 0.68287413 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61880000 [lastQty] => 2443.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.72580000 [highPrice] => 0.76000000 [lowPrice] => 0.57110000 [volume] => 513900.00000000 [quoteVolume] => 350929.01620000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 137436 [lastId] => 141435 [count] => 4000 ) [2515] => Array ( [symbol] => PEPEUSDC [priceChange] => -0.00000013 [priceChangePercent] => -2.754 [weightedAvgPrice] => 0.00000480 [prevClosePrice] => 0.00000473 [lastPrice] => 0.00000459 [lastQty] => 458464.00 [bidPrice] => 0.00000458 [bidQty] => 14006315954.00 [askPrice] => 0.00000459 [askQty] => 8701472798.00 [openPrice] => 0.00000472 [highPrice] => 0.00000504 [lowPrice] => 0.00000455 [volume] => 1456038590763.00 [quoteVolume] => 6986969.52293035 [openTime] => 1765186597520 [closeTime] => 1765272997520 [firstId] => 58705847 [lastId] => 58758006 [count] => 52160 ) [2516] => Array ( [symbol] => SHIBUSDC [priceChange] => 0.00000003 [priceChangePercent] => 0.353 [weightedAvgPrice] => 0.00000852 [prevClosePrice] => 0.00000849 [lastPrice] => 0.00000852 [lastQty] => 90486672.00 [bidPrice] => 0.00000851 [bidQty] => 1420784045.00 [askPrice] => 0.00000852 [askQty] => 405894567.00 [openPrice] => 0.00000849 [highPrice] => 0.00000862 [lowPrice] => 0.00000841 [volume] => 146803808713.00 [quoteVolume] => 1251199.41586745 [openTime] => 1765186596407 [closeTime] => 1765272996407 [firstId] => 8817532 [lastId] => 8826768 [count] => 9237 ) [2517] => Array ( [symbol] => THETAFDUSD [priceChange] => -0.06600000 [priceChangePercent] => -8.505 [weightedAvgPrice] => 0.89358335 [prevClosePrice] => 0.00000000 [lastPrice] => 0.71000000 [lastQty] => 1408.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77600000 [highPrice] => 1.08500000 [lowPrice] => 0.70500000 [volume] => 580087.60000000 [quoteVolume] => 518356.61940000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 404653 [lastId] => 408652 [count] => 4000 ) [2518] => Array ( [symbol] => ARTRY [priceChange] => -5.30000000 [priceChangePercent] => -3.015 [weightedAvgPrice] => 172.41308272 [prevClosePrice] => 175.90000000 [lastPrice] => 170.50000000 [lastQty] => 1.17000000 [bidPrice] => 170.30000000 [bidQty] => 8.01000000 [askPrice] => 170.40000000 [askQty] => 8.01000000 [openPrice] => 175.80000000 [highPrice] => 175.80000000 [lowPrice] => 169.60000000 [volume] => 13567.97000000 [quoteVolume] => 2339295.53400000 [openTime] => 1765186596554 [closeTime] => 1765272996554 [firstId] => 1891896 [lastId] => 1893406 [count] => 1511 ) [2519] => Array ( [symbol] => METISBTC [priceChange] => 0.00003300 [priceChangePercent] => 6.522 [weightedAvgPrice] => 0.00052110 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00053900 [lastQty] => 3.41100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00050600 [highPrice] => 0.00055100 [lowPrice] => 0.00050400 [volume] => 4206.29000000 [quoteVolume] => 2.19189314 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 576879 [lastId] => 580878 [count] => 4000 ) [2520] => Array ( [symbol] => METISUSDT [priceChange] => -0.30000000 [priceChangePercent] => -4.545 [weightedAvgPrice] => 6.42305420 [prevClosePrice] => 6.60000000 [lastPrice] => 6.30000000 [lastQty] => 22.26200000 [bidPrice] => 6.30000000 [bidQty] => 12.37500000 [askPrice] => 6.31000000 [askQty] => 218.45400000 [openPrice] => 6.60000000 [highPrice] => 6.62000000 [lowPrice] => 6.24000000 [volume] => 77523.70000000 [quoteVolume] => 497938.92727000 [openTime] => 1765186575437 [closeTime] => 1765272975437 [firstId] => 21193126 [lastId] => 21199274 [count] => 6149 ) [2521] => Array ( [symbol] => METISFDUSD [priceChange] => 0.93000000 [priceChangePercent] => 1.915 [weightedAvgPrice] => 48.36454516 [prevClosePrice] => 0.00000000 [lastPrice] => 49.49000000 [lastQty] => 3.50200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 48.56000000 [highPrice] => 49.91000000 [lowPrice] => 47.44000000 [volume] => 2046.65100000 [quoteVolume] => 98985.34471000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 133036 [lastId] => 137035 [count] => 4000 ) [2522] => Array ( [symbol] => METISTRY [priceChange] => -12.00000000 [priceChangePercent] => -4.270 [weightedAvgPrice] => 273.50395397 [prevClosePrice] => 280.00000000 [lastPrice] => 269.00000000 [lastQty] => 27.62100000 [bidPrice] => 268.00000000 [bidQty] => 27.73400000 [askPrice] => 269.00000000 [askQty] => 226.12400000 [openPrice] => 281.00000000 [highPrice] => 281.00000000 [lowPrice] => 266.00000000 [volume] => 1752.41400000 [quoteVolume] => 479292.15800000 [openTime] => 1765186553750 [closeTime] => 1765272953750 [firstId] => 842833 [lastId] => 843132 [count] => 300 ) [2523] => Array ( [symbol] => BNBJPY [priceChange] => -3338.00000000 [priceChangePercent] => -2.353 [weightedAvgPrice] => 139947.60274225 [prevClosePrice] => 141861.00000000 [lastPrice] => 138523.00000000 [lastQty] => 1.42110000 [bidPrice] => 138495.00000000 [bidQty] => 2.43470000 [askPrice] => 138571.00000000 [askQty] => 1.43150000 [openPrice] => 141861.00000000 [highPrice] => 142343.00000000 [lowPrice] => 138425.00000000 [volume] => 1314.46070000 [quoteVolume] => 183955623.86390000 [openTime] => 1765186598674 [closeTime] => 1765272998674 [firstId] => 3066615 [lastId] => 3088781 [count] => 22167 ) [2524] => Array ( [symbol] => BTCJPY [priceChange] => -213080.00000000 [priceChangePercent] => -1.486 [weightedAvgPrice] => 14130137.67515140 [prevClosePrice] => 14334625.00000000 [lastPrice] => 14121545.00000000 [lastQty] => 0.01331000 [bidPrice] => 14116543.00000000 [bidQty] => 0.04079700 [askPrice] => 14121535.00000000 [askQty] => 0.01500000 [openPrice] => 14334625.00000000 [highPrice] => 14364263.00000000 [lowPrice] => 13987537.00000000 [volume] => 534.01972900 [quoteVolume] => 7545772292.01703900 [openTime] => 1765186601298 [closeTime] => 1765273001298 [firstId] => 22735268 [lastId] => 22926333 [count] => 191066 ) [2525] => Array ( [symbol] => ETHJPY [priceChange] => -5572.00000000 [priceChangePercent] => -1.131 [weightedAvgPrice] => 487444.11770197 [prevClosePrice] => 492712.00000000 [lastPrice] => 487156.00000000 [lastQty] => 0.66029000 [bidPrice] => 487209.00000000 [bidQty] => 0.30000000 [askPrice] => 487210.00000000 [askQty] => 0.05000000 [openPrice] => 492728.00000000 [highPrice] => 495457.00000000 [lowPrice] => 480288.00000000 [volume] => 5596.89424000 [quoteVolume] => 2728173174.68802000 [openTime] => 1765186601550 [closeTime] => 1765273001550 [firstId] => 10652271 [lastId] => 10695096 [count] => 42826 ) [2526] => Array ( [symbol] => FLOKIFDUSD [priceChange] => 0.00000142 [priceChangePercent] => 2.975 [weightedAvgPrice] => 0.00004934 [prevClosePrice] => 0.00004772 [lastPrice] => 0.00004915 [lastQty] => 20346.00 [bidPrice] => 0.00004914 [bidQty] => 200000.00 [askPrice] => 0.00004918 [askQty] => 200000.00 [openPrice] => 0.00004773 [highPrice] => 0.00005162 [lowPrice] => 0.00004695 [volume] => 5484900540.00 [quoteVolume] => 270597.71942240 [openTime] => 1765186596489 [closeTime] => 1765272996489 [firstId] => 5301969 [lastId] => 5307965 [count] => 5997 ) [2527] => Array ( [symbol] => GRTFDUSD [priceChange] => -0.00178000 [priceChangePercent] => -3.786 [weightedAvgPrice] => 0.04588011 [prevClosePrice] => 0.04687000 [lastPrice] => 0.04523000 [lastQty] => 147.00000000 [bidPrice] => 0.04520000 [bidQty] => 5539.00000000 [askPrice] => 0.04525000 [askQty] => 5534.00000000 [openPrice] => 0.04701000 [highPrice] => 0.04707000 [lowPrice] => 0.04511000 [volume] => 347656.00000000 [quoteVolume] => 15950.49517000 [openTime] => 1765186600272 [closeTime] => 1765273000272 [firstId] => 363573 [lastId] => 363655 [count] => 83 ) [2528] => Array ( [symbol] => NEARUSDC [priceChange] => -0.06600000 [priceChangePercent] => -3.700 [weightedAvgPrice] => 1.75796345 [prevClosePrice] => 1.78500000 [lastPrice] => 1.71800000 [lastQty] => 176.60000000 [bidPrice] => 1.71700000 [bidQty] => 7398.50000000 [askPrice] => 1.71800000 [askQty] => 419.10000000 [openPrice] => 1.78400000 [highPrice] => 1.79400000 [lowPrice] => 1.69700000 [volume] => 1986840.00000000 [quoteVolume] => 3492792.09560000 [openTime] => 1765186601014 [closeTime] => 1765273001014 [firstId] => 10407158 [lastId] => 10421043 [count] => 13886 ) [2529] => Array ( [symbol] => SNXTRY [priceChange] => -0.47000000 [priceChangePercent] => -2.213 [weightedAvgPrice] => 21.09265405 [prevClosePrice] => 21.22000000 [lastPrice] => 20.77000000 [lastQty] => 435.80000000 [bidPrice] => 20.78000000 [bidQty] => 135.00000000 [askPrice] => 20.80000000 [askQty] => 135.00000000 [openPrice] => 21.24000000 [highPrice] => 21.60000000 [lowPrice] => 20.58000000 [volume] => 351355.90000000 [quoteVolume] => 7411028.44800000 [openTime] => 1765186567135 [closeTime] => 1765272967135 [firstId] => 2453132 [lastId] => 2454640 [count] => 1509 ) [2530] => Array ( [symbol] => AEVOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000048 [prevClosePrice] => 0.00000048 [lastPrice] => 0.00000048 [lastQty] => 33566.14000000 [bidPrice] => 0.00000047 [bidQty] => 197335.27000000 [askPrice] => 0.00000048 [askQty] => 2306.80000000 [openPrice] => 0.00000048 [highPrice] => 0.00000049 [lowPrice] => 0.00000048 [volume] => 38304.96000000 [quoteVolume] => 0.01843121 [openTime] => 1765186600976 [closeTime] => 1765273000976 [firstId] => 852194 [lastId] => 852210 [count] => 17 ) [2531] => Array ( [symbol] => AEVOUSDT [priceChange] => -0.00160000 [priceChangePercent] => -3.563 [weightedAvgPrice] => 0.04417925 [prevClosePrice] => 0.04490000 [lastPrice] => 0.04330000 [lastQty] => 138.56000000 [bidPrice] => 0.04320000 [bidQty] => 38151.18000000 [askPrice] => 0.04330000 [askQty] => 83631.70000000 [openPrice] => 0.04490000 [highPrice] => 0.04550000 [lowPrice] => 0.04300000 [volume] => 20173856.26000000 [quoteVolume] => 891265.74483800 [openTime] => 1765186596560 [closeTime] => 1765272996560 [firstId] => 34431578 [lastId] => 34438545 [count] => 6968 ) [2532] => Array ( [symbol] => AEVOBNB [priceChange] => -0.00016300 [priceChangePercent] => -17.340 [weightedAvgPrice] => 0.00089842 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00077700 [lastQty] => 29.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00094000 [highPrice] => 0.00103400 [lowPrice] => 0.00074200 [volume] => 608539.52000000 [quoteVolume] => 546.72236371 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 215799 [lastId] => 219798 [count] => 4000 ) [2533] => Array ( [symbol] => AEVOFDUSD [priceChange] => -0.00180000 [priceChangePercent] => -3.991 [weightedAvgPrice] => 0.04445701 [prevClosePrice] => 0.04500000 [lastPrice] => 0.04330000 [lastQty] => 573.07000000 [bidPrice] => 0.04320000 [bidQty] => 16797.15000000 [askPrice] => 0.04340000 [askQty] => 11540.00000000 [openPrice] => 0.04510000 [highPrice] => 0.04560000 [lowPrice] => 0.04330000 [volume] => 64041.73000000 [quoteVolume] => 2847.10353500 [openTime] => 1765186560186 [closeTime] => 1765272960186 [firstId] => 1613088 [lastId] => 1613140 [count] => 53 ) [2534] => Array ( [symbol] => AEVOTRY [priceChange] => -0.06000000 [priceChangePercent] => -3.141 [weightedAvgPrice] => 1.88084149 [prevClosePrice] => 1.91000000 [lastPrice] => 1.85000000 [lastQty] => 828.10000000 [bidPrice] => 1.84000000 [bidQty] => 10161.12000000 [askPrice] => 1.85000000 [askQty] => 185322.00000000 [openPrice] => 1.91000000 [highPrice] => 1.94000000 [lowPrice] => 1.82000000 [volume] => 3402629.37000000 [quoteVolume] => 6399806.49430000 [openTime] => 1765186560259 [closeTime] => 1765272960259 [firstId] => 4084422 [lastId] => 4085462 [count] => 1041 ) [2535] => Array ( [symbol] => FETUSDC [priceChange] => -0.00770000 [priceChangePercent] => -3.140 [weightedAvgPrice] => 0.24001126 [prevClosePrice] => 0.24540000 [lastPrice] => 0.23750000 [lastQty] => 114.10000000 [bidPrice] => 0.23740000 [bidQty] => 354.30000000 [askPrice] => 0.23750000 [askQty] => 7862.10000000 [openPrice] => 0.24520000 [highPrice] => 0.24540000 [lowPrice] => 0.23480000 [volume] => 6567627.10000000 [quoteVolume] => 1576304.48391000 [openTime] => 1765186597433 [closeTime] => 1765272997433 [firstId] => 9752172 [lastId] => 9759750 [count] => 7579 ) [2536] => Array ( [symbol] => IMXTRY [priceChange] => 6.91000000 [priceChangePercent] => 21.826 [weightedAvgPrice] => 39.57399561 [prevClosePrice] => 0.00000000 [lastPrice] => 38.57000000 [lastQty] => 176.13000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 31.66000000 [highPrice] => 42.58000000 [lowPrice] => 30.55000000 [volume] => 219600.38000000 [quoteVolume] => 8690464.47460000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 280273 [lastId] => 284272 [count] => 4000 ) [2537] => Array ( [symbol] => EURUSDC [priceChange] => -0.00030000 [priceChangePercent] => -0.026 [weightedAvgPrice] => 1.16390642 [prevClosePrice] => 1.16510000 [lastPrice] => 1.16480000 [lastQty] => 30.40000000 [bidPrice] => 1.16480000 [bidQty] => 2138.50000000 [askPrice] => 1.16490000 [askQty] => 11590.50000000 [openPrice] => 1.16510000 [highPrice] => 1.16560000 [lowPrice] => 1.16130000 [volume] => 16454522.40000000 [quoteVolume] => 19151524.26540000 [openTime] => 1765186601000 [closeTime] => 1765273001000 [firstId] => 18936544 [lastId] => 18975567 [count] => 39024 ) [2538] => Array ( [symbol] => BOMETRY [priceChange] => -0.00040000 [priceChangePercent] => -1.303 [weightedAvgPrice] => 0.03124985 [prevClosePrice] => 0.03060000 [lastPrice] => 0.03030000 [lastQty] => 30501.00 [bidPrice] => 0.03030000 [bidQty] => 2091990.00 [askPrice] => 0.03040000 [askQty] => 11089075.00 [openPrice] => 0.03070000 [highPrice] => 0.03260000 [lowPrice] => 0.03010000 [volume] => 999639460.00 [quoteVolume] => 31238586.94240000 [openTime] => 1765186569492 [closeTime] => 1765272969492 [firstId] => 11316116 [lastId] => 11321414 [count] => 5299 ) [2539] => Array ( [symbol] => BOMEBTC [priceChange] => -0.00000002 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.00000007 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000006 [lastQty] => 22829.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000008 [highPrice] => 0.00000009 [lowPrice] => 0.00000005 [volume] => 103929904.00 [quoteVolume] => 7.19426639 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 352056 [lastId] => 356055 [count] => 4000 ) [2540] => Array ( [symbol] => BOMEUSDT [priceChange] => -0.00000800 [priceChangePercent] => -1.110 [weightedAvgPrice] => 0.00072919 [prevClosePrice] => 0.00072000 [lastPrice] => 0.00071300 [lastQty] => 84152.00 [bidPrice] => 0.00071200 [bidQty] => 10180106.00 [askPrice] => 0.00071300 [askQty] => 2273850.00 [openPrice] => 0.00072100 [highPrice] => 0.00076400 [lowPrice] => 0.00070800 [volume] => 3689363613.00 [quoteVolume] => 2690248.89101500 [openTime] => 1765186601040 [closeTime] => 1765273001040 [firstId] => 203436686 [lastId] => 203482358 [count] => 45673 ) [2541] => Array ( [symbol] => BOMEFDUSD [priceChange] => -0.00000800 [priceChangePercent] => -1.108 [weightedAvgPrice] => 0.00073115 [prevClosePrice] => 0.00072400 [lastPrice] => 0.00071400 [lastQty] => 1724.00 [bidPrice] => 0.00071300 [bidQty] => 315067.00 [askPrice] => 0.00071500 [askQty] => 70201.00 [openPrice] => 0.00072200 [highPrice] => 0.00076500 [lowPrice] => 0.00070900 [volume] => 77580843.00 [quoteVolume] => 56723.22981500 [openTime] => 1765186601337 [closeTime] => 1765273001337 [firstId] => 6737949 [lastId] => 6739805 [count] => 1857 ) [2542] => Array ( [symbol] => ETHFIBTC [priceChange] => -0.00000042 [priceChangePercent] => -5.048 [weightedAvgPrice] => 0.00000807 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000790 [lastQty] => 81.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000832 [highPrice] => 0.00000890 [lowPrice] => 0.00000755 [volume] => 288930.40000000 [quoteVolume] => 2.33249586 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1010499 [lastId] => 1014498 [count] => 4000 ) [2543] => Array ( [symbol] => ETHFIUSDT [priceChange] => -0.01500000 [priceChangePercent] => -1.796 [weightedAvgPrice] => 0.83008682 [prevClosePrice] => 0.83500000 [lastPrice] => 0.82000000 [lastQty] => 584.60000000 [bidPrice] => 0.81900000 [bidQty] => 29581.50000000 [askPrice] => 0.82000000 [askQty] => 647.50000000 [openPrice] => 0.83500000 [highPrice] => 0.84700000 [lowPrice] => 0.81300000 [volume] => 6027853.10000000 [quoteVolume] => 5003641.39930000 [openTime] => 1765186601525 [closeTime] => 1765273001525 [firstId] => 98072568 [lastId] => 98109621 [count] => 37054 ) [2544] => Array ( [symbol] => ETHFIBNB [priceChange] => -0.00009900 [priceChangePercent] => -3.776 [weightedAvgPrice] => 0.00272684 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00252300 [lastQty] => 6.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00262200 [highPrice] => 0.00307000 [lowPrice] => 0.00240100 [volume] => 342767.40000000 [quoteVolume] => 934.67326780 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 170516 [lastId] => 174515 [count] => 4000 ) [2545] => Array ( [symbol] => ETHFIFDUSD [priceChange] => -0.01400000 [priceChangePercent] => -1.661 [weightedAvgPrice] => 0.83053252 [prevClosePrice] => 0.83200000 [lastPrice] => 0.82900000 [lastQty] => 2000.00000000 [bidPrice] => 0.81900000 [bidQty] => 3295.80000000 [askPrice] => 0.85500000 [askQty] => 168.10000000 [openPrice] => 0.84300000 [highPrice] => 0.87500000 [lowPrice] => 0.82400000 [volume] => 3963.80000000 [quoteVolume] => 3292.06480000 [openTime] => 1765186579952 [closeTime] => 1765272979952 [firstId] => 1709554 [lastId] => 1709573 [count] => 20 ) [2546] => Array ( [symbol] => ETHFITRY [priceChange] => -0.59000000 [priceChangePercent] => -1.662 [weightedAvgPrice] => 35.36736590 [prevClosePrice] => 35.54000000 [lastPrice] => 34.92000000 [lastQty] => 330.80000000 [bidPrice] => 34.91000000 [bidQty] => 84.30000000 [askPrice] => 34.92000000 [askQty] => 1434.10000000 [openPrice] => 35.51000000 [highPrice] => 36.03000000 [lowPrice] => 34.67000000 [volume] => 2054247.40000000 [quoteVolume] => 72653319.44900000 [openTime] => 1765186600827 [closeTime] => 1765273000827 [firstId] => 12273320 [lastId] => 12283755 [count] => 10436 ) [2547] => Array ( [symbol] => AAVETRY [priceChange] => -265.00000000 [priceChangePercent] => -3.187 [weightedAvgPrice] => 8238.72855005 [prevClosePrice] => 8289.00000000 [lastPrice] => 8051.00000000 [lastQty] => 0.17400000 [bidPrice] => 8047.00000000 [bidQty] => 8.75000000 [askPrice] => 8051.00000000 [askQty] => 0.22700000 [openPrice] => 8316.00000000 [highPrice] => 8516.00000000 [lowPrice] => 7992.00000000 [volume] => 954.40800000 [quoteVolume] => 7863108.43800000 [openTime] => 1765186601173 [closeTime] => 1765273001173 [firstId] => 2240599 [lastId] => 2248841 [count] => 8243 ) [2548] => Array ( [symbol] => ARKMFDUSD [priceChange] => -0.00600000 [priceChangePercent] => -2.655 [weightedAvgPrice] => 0.22975631 [prevClosePrice] => 0.22900000 [lastPrice] => 0.22000000 [lastQty] => 105.20000000 [bidPrice] => 0.21900000 [bidQty] => 24816.90000000 [askPrice] => 0.22100000 [askQty] => 12541.60000000 [openPrice] => 0.22600000 [highPrice] => 0.23100000 [lowPrice] => 0.22000000 [volume] => 29491.30000000 [quoteVolume] => 6775.81240000 [openTime] => 1765186596618 [closeTime] => 1765272996618 [firstId] => 682769 [lastId] => 682803 [count] => 35 ) [2549] => Array ( [symbol] => CRVTRY [priceChange] => -0.40000000 [priceChangePercent] => -2.363 [weightedAvgPrice] => 16.74633987 [prevClosePrice] => 16.92000000 [lastPrice] => 16.53000000 [lastQty] => 9.30000000 [bidPrice] => 16.46000000 [bidQty] => 54.80000000 [askPrice] => 16.48000000 [askQty] => 54.80000000 [openPrice] => 16.93000000 [highPrice] => 17.28000000 [lowPrice] => 16.40000000 [volume] => 169408.50000000 [quoteVolume] => 2836972.31800000 [openTime] => 1765186541282 [closeTime] => 1765272941282 [firstId] => 2312505 [lastId] => 2313996 [count] => 1492 ) [2550] => Array ( [symbol] => FETBRL [priceChange] => -3.06000000 [priceChangePercent] => -41.407 [weightedAvgPrice] => 4.85575034 [prevClosePrice] => 0.00000000 [lastPrice] => 4.33000000 [lastQty] => 6.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.39000000 [highPrice] => 7.47000000 [lowPrice] => 3.59000000 [volume] => 397521.90000000 [quoteVolume] => 1930267.10300000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 96010 [lastId] => 100009 [count] => 4000 ) [2551] => Array ( [symbol] => RAYFDUSD [priceChange] => -0.04200000 [priceChangePercent] => -3.593 [weightedAvgPrice] => 1.14494003 [prevClosePrice] => 1.16900000 [lastPrice] => 1.12700000 [lastQty] => 37.80000000 [bidPrice] => 1.12700000 [bidQty] => 152.20000000 [askPrice] => 1.12800000 [askQty] => 68.90000000 [openPrice] => 1.16900000 [highPrice] => 1.17700000 [lowPrice] => 1.12000000 [volume] => 28611.10000000 [quoteVolume] => 32757.99360000 [openTime] => 1765186589145 [closeTime] => 1765272989145 [firstId] => 1072761 [lastId] => 1073553 [count] => 793 ) [2552] => Array ( [symbol] => RNDREUR [priceChange] => 0.51300000 [priceChangePercent] => 8.604 [weightedAvgPrice] => 6.16568028 [prevClosePrice] => 0.00000000 [lastPrice] => 6.47500000 [lastQty] => 10.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.96200000 [highPrice] => 6.64300000 [lowPrice] => 5.71700000 [volume] => 72170.61000000 [quoteVolume] => 444980.90657000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 31984 [lastId] => 35983 [count] => 4000 ) [2553] => Array ( [symbol] => BONKUSDC [priceChange] => -0.00000020 [priceChangePercent] => -2.094 [weightedAvgPrice] => 0.00000949 [prevClosePrice] => 0.00000956 [lastPrice] => 0.00000935 [lastQty] => 15729513.00 [bidPrice] => 0.00000934 [bidQty] => 558973116.00 [askPrice] => 0.00000935 [askQty] => 1028456139.00 [openPrice] => 0.00000955 [highPrice] => 0.00000973 [lowPrice] => 0.00000922 [volume] => 163594402141.00 [quoteVolume] => 1552023.97902276 [openTime] => 1765186600985 [closeTime] => 1765273000985 [firstId] => 11645216 [lastId] => 11657329 [count] => 12114 ) [2554] => Array ( [symbol] => FLOKIUSDC [priceChange] => 0.00000139 [priceChangePercent] => 2.916 [weightedAvgPrice] => 0.00004924 [prevClosePrice] => 0.00004763 [lastPrice] => 0.00004906 [lastQty] => 4276732.00 [bidPrice] => 0.00004906 [bidQty] => 4076924.00 [askPrice] => 0.00004910 [askQty] => 200000.00 [openPrice] => 0.00004767 [highPrice] => 0.00005154 [lowPrice] => 0.00004681 [volume] => 20063026011.00 [quoteVolume] => 987833.76976321 [openTime] => 1765186590639 [closeTime] => 1765272990639 [firstId] => 19862036 [lastId] => 19906319 [count] => 44284 ) [2555] => Array ( [symbol] => MKRTRY [priceChange] => 3928.00000000 [priceChangePercent] => 5.504 [weightedAvgPrice] => 75409.32290678 [prevClosePrice] => 0.00000000 [lastPrice] => 75292.00000000 [lastQty] => 0.03380000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 71364.00000000 [highPrice] => 79537.00000000 [lowPrice] => 70522.00000000 [volume] => 175.70210000 [quoteVolume] => 13249576.39430000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 555528 [lastId] => 559527 [count] => 4000 ) [2556] => Array ( [symbol] => RAYTRY [priceChange] => -1.74000000 [priceChangePercent] => -3.505 [weightedAvgPrice] => 48.82995059 [prevClosePrice] => 49.69000000 [lastPrice] => 47.91000000 [lastQty] => 18.90000000 [bidPrice] => 47.86000000 [bidQty] => 18.90000000 [askPrice] => 47.93000000 [askQty] => 18.90000000 [openPrice] => 49.65000000 [highPrice] => 49.98000000 [lowPrice] => 47.50000000 [volume] => 44789.50000000 [quoteVolume] => 2187069.07200000 [openTime] => 1765186451388 [closeTime] => 1765272851388 [firstId] => 2613364 [lastId] => 2614340 [count] => 977 ) [2557] => Array ( [symbol] => RNDRBRL [priceChange] => 6.67000000 [priceChangePercent] => 20.267 [weightedAvgPrice] => 36.22832331 [prevClosePrice] => 0.00000000 [lastPrice] => 39.58000000 [lastQty] => 0.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 32.91000000 [highPrice] => 40.40000000 [lowPrice] => 32.60000000 [volume] => 51948.95000000 [quoteVolume] => 1882023.35630000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 63440 [lastId] => 67439 [count] => 4000 ) [2558] => Array ( [symbol] => ENABTC [priceChange] => -0.00000005 [priceChangePercent] => -1.650 [weightedAvgPrice] => 0.00000306 [prevClosePrice] => 0.00000304 [lastPrice] => 0.00000298 [lastQty] => 283.63000000 [bidPrice] => 0.00000298 [bidQty] => 56331.67000000 [askPrice] => 0.00000299 [askQty] => 48057.93000000 [openPrice] => 0.00000303 [highPrice] => 0.00000311 [lowPrice] => 0.00000295 [volume] => 1495663.00000000 [quoteVolume] => 4.57729563 [openTime] => 1765186596986 [closeTime] => 1765272996986 [firstId] => 3806941 [lastId] => 3808050 [count] => 1110 ) [2559] => Array ( [symbol] => ENAUSDT [priceChange] => -0.01070000 [priceChangePercent] => -3.820 [weightedAvgPrice] => 0.27455575 [prevClosePrice] => 0.28000000 [lastPrice] => 0.26940000 [lastQty] => 410.78000000 [bidPrice] => 0.26930000 [bidQty] => 33277.18000000 [askPrice] => 0.26940000 [askQty] => 1908.25000000 [openPrice] => 0.28010000 [highPrice] => 0.28410000 [lowPrice] => 0.26570000 [volume] => 115374724.50000000 [quoteVolume] => 31676794.58484000 [openTime] => 1765186601519 [closeTime] => 1765273001519 [firstId] => 230022406 [lastId] => 230158690 [count] => 136285 ) [2560] => Array ( [symbol] => ENABNB [priceChange] => -0.00000260 [priceChangePercent] => -0.849 [weightedAvgPrice] => 0.00030712 [prevClosePrice] => 0.00030720 [lastPrice] => 0.00030350 [lastQty] => 658.97000000 [bidPrice] => 0.00030330 [bidQty] => 872.23000000 [askPrice] => 0.00030550 [askQty] => 1944.45000000 [openPrice] => 0.00030610 [highPrice] => 0.00031240 [lowPrice] => 0.00029930 [volume] => 77980.96000000 [quoteVolume] => 23.94929732 [openTime] => 1765186580015 [closeTime] => 1765272980015 [firstId] => 675715 [lastId] => 675915 [count] => 201 ) [2561] => Array ( [symbol] => ENAFDUSD [priceChange] => -0.01060000 [priceChangePercent] => -3.779 [weightedAvgPrice] => 0.27667468 [prevClosePrice] => 0.28030000 [lastPrice] => 0.26990000 [lastQty] => 5845.31000000 [bidPrice] => 0.26980000 [bidQty] => 160.31000000 [askPrice] => 0.26990000 [askQty] => 216.00000000 [openPrice] => 0.28050000 [highPrice] => 0.28450000 [lowPrice] => 0.26610000 [volume] => 2216992.25000000 [quoteVolume] => 613385.61123900 [openTime] => 1765186601101 [closeTime] => 1765273001101 [firstId] => 6752689 [lastId] => 6756209 [count] => 3521 ) [2562] => Array ( [symbol] => ENATRY [priceChange] => -0.43100000 [priceChangePercent] => -3.618 [weightedAvgPrice] => 11.68185405 [prevClosePrice] => 11.91000000 [lastPrice] => 11.48100000 [lastQty] => 191.74000000 [bidPrice] => 11.46700000 [bidQty] => 185.62000000 [askPrice] => 11.47100000 [askQty] => 359.95000000 [openPrice] => 11.91200000 [highPrice] => 12.09000000 [lowPrice] => 11.31000000 [volume] => 9780229.32000000 [quoteVolume] => 114251211.50303000 [openTime] => 1765186601100 [closeTime] => 1765273001100 [firstId] => 15655245 [lastId] => 15674377 [count] => 19133 ) [2563] => Array ( [symbol] => LQTYFDUSD [priceChange] => -0.24700000 [priceChangePercent] => -27.506 [weightedAvgPrice] => 0.86884166 [prevClosePrice] => 0.00000000 [lastPrice] => 0.65100000 [lastQty] => 279.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.89800000 [highPrice] => 1.03000000 [lowPrice] => 0.65100000 [volume] => 158330.80000000 [quoteVolume] => 137564.39510000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 102488 [lastId] => 106487 [count] => 4000 ) [2564] => Array ( [symbol] => MASKTRY [priceChange] => -0.89000000 [priceChangePercent] => -3.163 [weightedAvgPrice] => 27.71354389 [prevClosePrice] => 28.14000000 [lastPrice] => 27.25000000 [lastQty] => 24.20000000 [bidPrice] => 27.22000000 [bidQty] => 133.70000000 [askPrice] => 27.24000000 [askQty] => 22.90000000 [openPrice] => 28.14000000 [highPrice] => 28.21000000 [lowPrice] => 27.22000000 [volume] => 42299.00000000 [quoteVolume] => 1172255.19300000 [openTime] => 1765186597041 [closeTime] => 1765272997041 [firstId] => 3014052 [lastId] => 3015706 [count] => 1655 ) [2565] => Array ( [symbol] => PENDLEUSDC [priceChange] => -0.17700000 [priceChangePercent] => -7.160 [weightedAvgPrice] => 2.38237600 [prevClosePrice] => 2.47000000 [lastPrice] => 2.29500000 [lastQty] => 70.00000000 [bidPrice] => 2.29400000 [bidQty] => 569.50000000 [askPrice] => 2.29600000 [askQty] => 17.70000000 [openPrice] => 2.47200000 [highPrice] => 2.47400000 [lowPrice] => 2.28000000 [volume] => 189032.10000000 [quoteVolume] => 450345.53870000 [openTime] => 1765186599511 [closeTime] => 1765272999511 [firstId] => 7155596 [lastId] => 7160359 [count] => 4764 ) [2566] => Array ( [symbol] => RDNTTRY [priceChange] => 0.06600000 [priceChangePercent] => 14.505 [weightedAvgPrice] => 0.55686593 [prevClosePrice] => 0.45400000 [lastPrice] => 0.52100000 [lastQty] => 102129.00000000 [bidPrice] => 0.52000000 [bidQty] => 173884.00000000 [askPrice] => 0.52100000 [askQty] => 16911.00000000 [openPrice] => 0.45500000 [highPrice] => 0.64400000 [lowPrice] => 0.45400000 [volume] => 860156815.00000000 [quoteVolume] => 478992024.45800000 [openTime] => 1765186599617 [closeTime] => 1765272999617 [firstId] => 1947451 [lastId] => 2055095 [count] => 107645 ) [2567] => Array ( [symbol] => WBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.128 [weightedAvgPrice] => 0.00000047 [prevClosePrice] => 0.00000047 [lastPrice] => 0.00000046 [lastQty] => 310.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000047 [highPrice] => 0.00000047 [lowPrice] => 0.00000046 [volume] => 107975.10000000 [quoteVolume] => 0.05039218 [openTime] => 1764817235874 [closeTime] => 1764903635874 [firstId] => 623900 [lastId] => 623911 [count] => 12 ) [2568] => Array ( [symbol] => WUSDT [priceChange] => -0.00060000 [priceChangePercent] => -1.463 [weightedAvgPrice] => 0.04086874 [prevClosePrice] => 0.04100000 [lastPrice] => 0.04040000 [lastQty] => 277464.80000000 [bidPrice] => 0.04030000 [bidQty] => 565998.80000000 [askPrice] => 0.04040000 [askQty] => 132661.40000000 [openPrice] => 0.04100000 [highPrice] => 0.04190000 [lowPrice] => 0.04010000 [volume] => 73826476.90000000 [quoteVolume] => 3017195.00477000 [openTime] => 1765186601562 [closeTime] => 1765273001562 [firstId] => 36657778 [lastId] => 36675342 [count] => 17565 ) [2569] => Array ( [symbol] => WFDUSD [priceChange] => -0.00050000 [priceChangePercent] => -1.220 [weightedAvgPrice] => 0.04092961 [prevClosePrice] => 0.04100000 [lastPrice] => 0.04050000 [lastQty] => 900.00000000 [bidPrice] => 0.04030000 [bidQty] => 181559.70000000 [askPrice] => 0.04050000 [askQty] => 165882.50000000 [openPrice] => 0.04100000 [highPrice] => 0.04170000 [lowPrice] => 0.04030000 [volume] => 760742.70000000 [quoteVolume] => 31136.90145000 [openTime] => 1765186596401 [closeTime] => 1765272996401 [firstId] => 1300107 [lastId] => 1300509 [count] => 403 ) [2570] => Array ( [symbol] => WTRY [priceChange] => -0.02300000 [priceChangePercent] => -1.319 [weightedAvgPrice] => 1.74303659 [prevClosePrice] => 1.74200000 [lastPrice] => 1.72100000 [lastQty] => 4372.30000000 [bidPrice] => 1.71800000 [bidQty] => 885.90000000 [askPrice] => 1.71900000 [askQty] => 885.90000000 [openPrice] => 1.74400000 [highPrice] => 1.77900000 [lowPrice] => 1.70900000 [volume] => 2747917.60000000 [quoteVolume] => 4789720.90940000 [openTime] => 1765186596510 [closeTime] => 1765272996510 [firstId] => 5892098 [lastId] => 5893529 [count] => 1432 ) [2571] => Array ( [symbol] => BOMEUSDC [priceChange] => -0.00000800 [priceChangePercent] => -1.110 [weightedAvgPrice] => 0.00072702 [prevClosePrice] => 0.00072100 [lastPrice] => 0.00071300 [lastQty] => 283022.00 [bidPrice] => 0.00071200 [bidQty] => 2474099.00 [askPrice] => 0.00071300 [askQty] => 92182.00 [openPrice] => 0.00072100 [highPrice] => 0.00076400 [lowPrice] => 0.00070800 [volume] => 441886054.00 [quoteVolume] => 321261.58722400 [openTime] => 1765186574496 [closeTime] => 1765272974496 [firstId] => 4926648 [lastId] => 4931435 [count] => 4788 ) [2572] => Array ( [symbol] => JTOUSDC [priceChange] => -0.02700000 [priceChangePercent] => -6.027 [weightedAvgPrice] => 0.43549692 [prevClosePrice] => 0.44900000 [lastPrice] => 0.42100000 [lastQty] => 1835.60000000 [bidPrice] => 0.42000000 [bidQty] => 2706.90000000 [askPrice] => 0.42100000 [askQty] => 2385.00000000 [openPrice] => 0.44800000 [highPrice] => 0.45100000 [lowPrice] => 0.41700000 [volume] => 802057.60000000 [quoteVolume] => 349293.61600000 [openTime] => 1765186533082 [closeTime] => 1765272933082 [firstId] => 2165650 [lastId] => 2169203 [count] => 3554 ) [2573] => Array ( [symbol] => WIFUSDC [priceChange] => -0.00800000 [priceChangePercent] => -2.051 [weightedAvgPrice] => 0.38910862 [prevClosePrice] => 0.39000000 [lastPrice] => 0.38200000 [lastQty] => 161.04000000 [bidPrice] => 0.38200000 [bidQty] => 48513.35000000 [askPrice] => 0.38300000 [askQty] => 44365.96000000 [openPrice] => 0.39000000 [highPrice] => 0.39900000 [lowPrice] => 0.37800000 [volume] => 3428154.77000000 [quoteVolume] => 1333924.56903000 [openTime] => 1765186600439 [closeTime] => 1765273000439 [firstId] => 13682538 [lastId] => 13691177 [count] => 8640 ) [2574] => Array ( [symbol] => TNSRBTC [priceChange] => -0.00000097 [priceChangePercent] => -40.586 [weightedAvgPrice] => 0.00000174 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000142 [lastQty] => 25390.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000239 [highPrice] => 0.00000258 [lowPrice] => 0.00000140 [volume] => 2681095.50000000 [quoteVolume] => 4.65858956 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 454474 [lastId] => 458473 [count] => 4000 ) [2575] => Array ( [symbol] => TNSRUSDT [priceChange] => -0.00660000 [priceChangePercent] => -5.951 [weightedAvgPrice] => 0.10747191 [prevClosePrice] => 0.11090000 [lastPrice] => 0.10430000 [lastQty] => 8693.40000000 [bidPrice] => 0.10430000 [bidQty] => 31148.50000000 [askPrice] => 0.10440000 [askQty] => 15232.00000000 [openPrice] => 0.11090000 [highPrice] => 0.11200000 [lowPrice] => 0.10350000 [volume] => 40383947.20000000 [quoteVolume] => 4340139.88253000 [openTime] => 1765186569268 [closeTime] => 1765272969268 [firstId] => 37482778 [lastId] => 37508558 [count] => 25781 ) [2576] => Array ( [symbol] => TNSRFDUSD [priceChange] => -0.00670000 [priceChangePercent] => -5.122 [weightedAvgPrice] => 0.12944386 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12410000 [lastQty] => 4089.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13080000 [highPrice] => 0.14800000 [lowPrice] => 0.09560000 [volume] => 1410200.50000000 [quoteVolume] => 182541.80132000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 599498 [lastId] => 603497 [count] => 4000 ) [2577] => Array ( [symbol] => TNSRTRY [priceChange] => -0.27000000 [priceChangePercent] => -5.732 [weightedAvgPrice] => 4.58847705 [prevClosePrice] => 4.71000000 [lastPrice] => 4.44000000 [lastQty] => 800.00000000 [bidPrice] => 4.44000000 [bidQty] => 1770.00000000 [askPrice] => 4.45000000 [askQty] => 81821.30000000 [openPrice] => 4.71000000 [highPrice] => 4.76000000 [lowPrice] => 4.41000000 [volume] => 25546977.60000000 [quoteVolume] => 117221720.36600000 [openTime] => 1765186601374 [closeTime] => 1765273001374 [firstId] => 6315666 [lastId] => 6329408 [count] => 13743 ) [2578] => Array ( [symbol] => SAGABTC [priceChange] => -0.00000001 [priceChangePercent] => -1.282 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000078 [lastPrice] => 0.00000077 [lastQty] => 533944.30000000 [bidPrice] => 0.00000076 [bidQty] => 147925.80000000 [askPrice] => 0.00000077 [askQty] => 60618.80000000 [openPrice] => 0.00000078 [highPrice] => 0.00000079 [lowPrice] => 0.00000076 [volume] => 4261887.30000000 [quoteVolume] => 3.29640536 [openTime] => 1765186451110 [closeTime] => 1765272851110 [firstId] => 1658652 [lastId] => 1659818 [count] => 1167 ) [2579] => Array ( [symbol] => SAGAUSDT [priceChange] => -0.00270000 [priceChangePercent] => -3.766 [weightedAvgPrice] => 0.07038228 [prevClosePrice] => 0.07170000 [lastPrice] => 0.06900000 [lastQty] => 2350.70000000 [bidPrice] => 0.06900000 [bidQty] => 2427.40000000 [askPrice] => 0.06910000 [askQty] => 51846.80000000 [openPrice] => 0.07170000 [highPrice] => 0.07250000 [lowPrice] => 0.06860000 [volume] => 13838288.00000000 [quoteVolume] => 973970.25911000 [openTime] => 1765186601007 [closeTime] => 1765273001007 [firstId] => 78068428 [lastId] => 78089321 [count] => 20894 ) [2580] => Array ( [symbol] => SAGABNB [priceChange] => -0.00000100 [priceChangePercent] => -1.266 [weightedAvgPrice] => 0.00007853 [prevClosePrice] => 0.00007900 [lastPrice] => 0.00007800 [lastQty] => 165207.70000000 [bidPrice] => 0.00007700 [bidQty] => 263720.70000000 [askPrice] => 0.00007900 [askQty] => 126656.50000000 [openPrice] => 0.00007900 [highPrice] => 0.00008000 [lowPrice] => 0.00007700 [volume] => 1643947.20000000 [quoteVolume] => 129.09192080 [openTime] => 1765186600972 [closeTime] => 1765273000972 [firstId] => 774448 [lastId] => 775156 [count] => 709 ) [2581] => Array ( [symbol] => SAGAFDUSD [priceChange] => -0.00280000 [priceChangePercent] => -3.894 [weightedAvgPrice] => 0.07051221 [prevClosePrice] => 0.07260000 [lastPrice] => 0.06910000 [lastQty] => 434.80000000 [bidPrice] => 0.06900000 [bidQty] => 217.80000000 [askPrice] => 0.06910000 [askQty] => 217.40000000 [openPrice] => 0.07190000 [highPrice] => 0.07250000 [lowPrice] => 0.06870000 [volume] => 1027175.20000000 [quoteVolume] => 72428.38970000 [openTime] => 1765186550776 [closeTime] => 1765272950776 [firstId] => 2037441 [lastId] => 2038570 [count] => 1130 ) [2582] => Array ( [symbol] => SAGATRY [priceChange] => -0.10000000 [priceChangePercent] => -3.279 [weightedAvgPrice] => 2.99016933 [prevClosePrice] => 3.05000000 [lastPrice] => 2.95000000 [lastQty] => 14143.20000000 [bidPrice] => 2.93000000 [bidQty] => 151929.00000000 [askPrice] => 2.94000000 [askQty] => 15805.00000000 [openPrice] => 3.05000000 [highPrice] => 3.09000000 [lowPrice] => 2.93000000 [volume] => 2527769.50000000 [quoteVolume] => 7558458.82100000 [openTime] => 1765186600968 [closeTime] => 1765273000968 [firstId] => 6195805 [lastId] => 6196649 [count] => 845 ) [2583] => Array ( [symbol] => USDTMXN [priceChange] => 0.11000000 [priceChangePercent] => 0.604 [weightedAvgPrice] => 18.28260831 [prevClosePrice] => 18.21000000 [lastPrice] => 18.32000000 [lastQty] => 11.00000000 [bidPrice] => 18.31000000 [bidQty] => 7776.00000000 [askPrice] => 18.32000000 [askQty] => 44093.00000000 [openPrice] => 18.21000000 [highPrice] => 18.32000000 [lowPrice] => 18.21000000 [volume] => 937140.00000000 [quoteVolume] => 17133363.55000000 [openTime] => 1765186600818 [closeTime] => 1765273000818 [firstId] => 3471233 [lastId] => 3490232 [count] => 19000 ) [2584] => Array ( [symbol] => CKBUSDC [priceChange] => -0.00004600 [priceChangePercent] => -1.699 [weightedAvgPrice] => 0.00268971 [prevClosePrice] => 0.00270700 [lastPrice] => 0.00266200 [lastQty] => 21984.00000000 [bidPrice] => 0.00265900 [bidQty] => 21984.00000000 [askPrice] => 0.00266300 [askQty] => 21984.00000000 [openPrice] => 0.00270800 [highPrice] => 0.00273500 [lowPrice] => 0.00264300 [volume] => 36116206.00000000 [quoteVolume] => 97142.23563400 [openTime] => 1765186527881 [closeTime] => 1765272927881 [firstId] => 2222166 [lastId] => 2223698 [count] => 1533 ) [2585] => Array ( [symbol] => ENAUSDC [priceChange] => -0.01050000 [priceChangePercent] => -3.750 [weightedAvgPrice] => 0.27481836 [prevClosePrice] => 0.28010000 [lastPrice] => 0.26950000 [lastQty] => 1900.68000000 [bidPrice] => 0.26940000 [bidQty] => 1032.58000000 [askPrice] => 0.26950000 [askQty] => 2996.17000000 [openPrice] => 0.28000000 [highPrice] => 0.28400000 [lowPrice] => 0.26560000 [volume] => 21245893.27000000 [quoteVolume] => 5838761.52296700 [openTime] => 1765186601361 [closeTime] => 1765273001361 [firstId] => 21727911 [lastId] => 21760778 [count] => 32868 ) [2586] => Array ( [symbol] => ETHFIUSDC [priceChange] => -0.01500000 [priceChangePercent] => -1.796 [weightedAvgPrice] => 0.83152127 [prevClosePrice] => 0.83500000 [lastPrice] => 0.82000000 [lastQty] => 17.00000000 [bidPrice] => 0.81900000 [bidQty] => 5967.60000000 [askPrice] => 0.82000000 [askQty] => 91.00000000 [openPrice] => 0.83500000 [highPrice] => 0.84700000 [lowPrice] => 0.81600000 [volume] => 203573.30000000 [quoteVolume] => 169275.52820000 [openTime] => 1765186601412 [closeTime] => 1765273001412 [firstId] => 3301827 [lastId] => 3304774 [count] => 2948 ) [2587] => Array ( [symbol] => YGGUSDC [priceChange] => -0.00130000 [priceChangePercent] => -1.743 [weightedAvgPrice] => 0.07313868 [prevClosePrice] => 0.07450000 [lastPrice] => 0.07330000 [lastQty] => 2396.00000000 [bidPrice] => 0.07320000 [bidQty] => 33369.40000000 [askPrice] => 0.07330000 [askQty] => 599.00000000 [openPrice] => 0.07460000 [highPrice] => 0.07490000 [lowPrice] => 0.07170000 [volume] => 1311697.90000000 [quoteVolume] => 95935.85472000 [openTime] => 1765186595573 [closeTime] => 1765272995573 [firstId] => 1594230 [lastId] => 1595741 [count] => 1512 ) [2588] => Array ( [symbol] => USDTCZK [priceChange] => -0.02000000 [priceChangePercent] => -0.087 [weightedAvgPrice] => 22.93654571 [prevClosePrice] => 0.00000000 [lastPrice] => 22.90000000 [lastQty] => 99.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 22.92000000 [highPrice] => 23.32000000 [lowPrice] => 21.51000000 [volume] => 501611.00000000 [quoteVolume] => 11505223.63000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 325739 [lastId] => 329738 [count] => 4000 ) [2589] => Array ( [symbol] => TAOBTC [priceChange] => 0.00004300 [priceChangePercent] => 1.294 [weightedAvgPrice] => 0.00327733 [prevClosePrice] => 0.00332100 [lastPrice] => 0.00336700 [lastQty] => 0.30370000 [bidPrice] => 0.00336500 [bidQty] => 0.15180000 [askPrice] => 0.00336800 [askQty] => 0.15180000 [openPrice] => 0.00332400 [highPrice] => 0.00339200 [lowPrice] => 0.00319600 [volume] => 744.85460000 [quoteVolume] => 2.44113649 [openTime] => 1765186597045 [closeTime] => 1765272997045 [firstId] => 4009690 [lastId] => 4011234 [count] => 1545 ) [2590] => Array ( [symbol] => TAOUSDT [priceChange] => -2.00000000 [priceChangePercent] => -0.654 [weightedAvgPrice] => 296.76578025 [prevClosePrice] => 306.00000000 [lastPrice] => 304.00000000 [lastQty] => 5.00000000 [bidPrice] => 304.00000000 [bidQty] => 2.72910000 [askPrice] => 304.10000000 [askQty] => 37.58520000 [openPrice] => 306.00000000 [highPrice] => 308.10000000 [lowPrice] => 286.50000000 [volume] => 106282.37900000 [quoteVolume] => 31540973.13102000 [openTime] => 1765186601571 [closeTime] => 1765273001571 [firstId] => 111526570 [lastId] => 111679860 [count] => 153291 ) [2591] => Array ( [symbol] => TAOFDUSD [priceChange] => -1.90000000 [priceChangePercent] => -0.620 [weightedAvgPrice] => 298.78358442 [prevClosePrice] => 306.60000000 [lastPrice] => 304.70000000 [lastQty] => 0.16660000 [bidPrice] => 304.40000000 [bidQty] => 0.07590000 [askPrice] => 304.60000000 [askQty] => 0.07590000 [openPrice] => 306.60000000 [highPrice] => 308.60000000 [lowPrice] => 287.20000000 [volume] => 1409.54410000 [quoteVolume] => 421148.63860000 [openTime] => 1765186601608 [closeTime] => 1765273001608 [firstId] => 2588791 [lastId] => 2592351 [count] => 3561 ) [2592] => Array ( [symbol] => TAOTRY [priceChange] => -74.00000000 [priceChangePercent] => -0.568 [weightedAvgPrice] => 12629.61382709 [prevClosePrice] => 13007.00000000 [lastPrice] => 12949.00000000 [lastQty] => 0.20650000 [bidPrice] => 12937.00000000 [bidQty] => 2.48400000 [askPrice] => 12950.00000000 [askQty] => 0.07590000 [openPrice] => 13023.00000000 [highPrice] => 13100.00000000 [lowPrice] => 12205.00000000 [volume] => 1499.01090000 [quoteVolume] => 18931928.78960000 [openTime] => 1765186601574 [closeTime] => 1765273001574 [firstId] => 3221719 [lastId] => 3227188 [count] => 5470 ) [2593] => Array ( [symbol] => CFXUSDC [priceChange] => -0.00180000 [priceChangePercent] => -2.416 [weightedAvgPrice] => 0.07289712 [prevClosePrice] => 0.07460000 [lastPrice] => 0.07270000 [lastQty] => 2507.00000000 [bidPrice] => 0.07260000 [bidQty] => 65720.00000000 [askPrice] => 0.07270000 [askQty] => 4346.00000000 [openPrice] => 0.07450000 [highPrice] => 0.07460000 [lowPrice] => 0.07170000 [volume] => 2911367.00000000 [quoteVolume] => 212230.26750000 [openTime] => 1765186600897 [closeTime] => 1765273000897 [firstId] => 3259920 [lastId] => 3263370 [count] => 3451 ) [2594] => Array ( [symbol] => RNDRUSDC [priceChange] => -0.04100000 [priceChangePercent] => -0.579 [weightedAvgPrice] => 6.96754455 [prevClosePrice] => 0.00000000 [lastPrice] => 7.04100000 [lastQty] => 4.86000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.08200000 [highPrice] => 7.26600000 [lowPrice] => 6.50000000 [volume] => 51181.22000000 [quoteVolume] => 356607.43067000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 436314 [lastId] => 440313 [count] => 4000 ) [2595] => Array ( [symbol] => RUNEUSDC [priceChange] => -0.01300000 [priceChangePercent] => -1.903 [weightedAvgPrice] => 0.67498047 [prevClosePrice] => 0.68300000 [lastPrice] => 0.67000000 [lastQty] => 952.50000000 [bidPrice] => 0.67000000 [bidQty] => 2083.10000000 [askPrice] => 0.67100000 [askQty] => 9586.20000000 [openPrice] => 0.68300000 [highPrice] => 0.69100000 [lowPrice] => 0.66600000 [volume] => 2658594.70000000 [quoteVolume] => 1794499.50400000 [openTime] => 1765186596805 [closeTime] => 1765272996805 [firstId] => 8005379 [lastId] => 8010405 [count] => 5027 ) [2596] => Array ( [symbol] => SAGAUSDC [priceChange] => -0.00270000 [priceChangePercent] => -3.766 [weightedAvgPrice] => 0.07034117 [prevClosePrice] => 0.07170000 [lastPrice] => 0.06900000 [lastQty] => 1739.10000000 [bidPrice] => 0.06900000 [bidQty] => 2970.90000000 [askPrice] => 0.06910000 [askQty] => 4968.40000000 [openPrice] => 0.07170000 [highPrice] => 0.07280000 [lowPrice] => 0.06870000 [volume] => 4896032.80000000 [quoteVolume] => 344392.65866000 [openTime] => 1765186599948 [closeTime] => 1765272999948 [firstId] => 5383536 [lastId] => 5388242 [count] => 4707 ) [2597] => Array ( [symbol] => POLYXTRY [priceChange] => -0.09000000 [priceChangePercent] => -3.475 [weightedAvgPrice] => 2.54543401 [prevClosePrice] => 2.58000000 [lastPrice] => 2.50000000 [lastQty] => 18681.70000000 [bidPrice] => 2.49000000 [bidQty] => 55300.60000000 [askPrice] => 2.50000000 [askQty] => 74185.50000000 [openPrice] => 2.59000000 [highPrice] => 2.59000000 [lowPrice] => 2.46000000 [volume] => 100612.50000000 [quoteVolume] => 256102.47900000 [openTime] => 1765186560718 [closeTime] => 1765272960718 [firstId] => 565375 [lastId] => 565460 [count] => 86 ) [2598] => Array ( [symbol] => OMNIBTC [priceChange] => -0.00000140 [priceChangePercent] => -3.857 [weightedAvgPrice] => 0.00003569 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003490 [lastQty] => 286.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003630 [highPrice] => 0.00004130 [lowPrice] => 0.00003170 [volume] => 138856.43000000 [quoteVolume] => 4.95551520 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 701208 [lastId] => 705207 [count] => 4000 ) [2599] => Array ( [symbol] => OMNIUSDT [priceChange] => -0.27000000 [priceChangePercent] => -6.506 [weightedAvgPrice] => 3.93319712 [prevClosePrice] => 0.00000000 [lastPrice] => 3.88000000 [lastQty] => 42.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.15000000 [highPrice] => 4.17000000 [lowPrice] => 3.82000000 [volume] => 281147.77000000 [quoteVolume] => 1105809.59960000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 24615009 [lastId] => 24619009 [count] => 4001 ) [2600] => Array ( [symbol] => OMNIBNB [priceChange] => -0.00821000 [priceChangePercent] => -37.626 [weightedAvgPrice] => 0.01602753 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01361000 [lastQty] => 34.42000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02182000 [highPrice] => 0.02246000 [lowPrice] => 0.01301000 [volume] => 44366.12000000 [quoteVolume] => 711.07939760 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 99467 [lastId] => 103466 [count] => 4000 ) [2601] => Array ( [symbol] => OMNIFDUSD [priceChange] => 0.30000000 [priceChangePercent] => 8.403 [weightedAvgPrice] => 3.98088811 [prevClosePrice] => 0.00000000 [lastPrice] => 3.87000000 [lastQty] => 25.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.57000000 [highPrice] => 4.73000000 [lowPrice] => 3.35000000 [volume] => 140266.15000000 [quoteVolume] => 558383.84870000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1184349 [lastId] => 1188348 [count] => 4000 ) [2602] => Array ( [symbol] => OMNITRY [priceChange] => -6.60000000 [priceChangePercent] => -3.945 [weightedAvgPrice] => 164.99881543 [prevClosePrice] => 0.00000000 [lastPrice] => 160.70000000 [lastQty] => 6.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 167.30000000 [highPrice] => 178.00000000 [lowPrice] => 159.00000000 [volume] => 338248.22000000 [quoteVolume] => 55810555.62200000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 3639800 [lastId] => 3643800 [count] => 4001 ) [2603] => Array ( [symbol] => APTUSDC [priceChange] => -0.00800000 [priceChangePercent] => -0.451 [weightedAvgPrice] => 1.77671473 [prevClosePrice] => 1.77300000 [lastPrice] => 1.76400000 [lastQty] => 569.08000000 [bidPrice] => 1.76400000 [bidQty] => 206.57000000 [askPrice] => 1.76500000 [askQty] => 2446.26000000 [openPrice] => 1.77200000 [highPrice] => 1.81200000 [lowPrice] => 1.73300000 [volume] => 1584308.29000000 [quoteVolume] => 2814863.88267000 [openTime] => 1765186600731 [closeTime] => 1765273000731 [firstId] => 10351582 [lastId] => 10371294 [count] => 19713 ) [2604] => Array ( [symbol] => GALAUSDC [priceChange] => -0.00019000 [priceChangePercent] => -2.571 [weightedAvgPrice] => 0.00732525 [prevClosePrice] => 0.00740000 [lastPrice] => 0.00720000 [lastQty] => 529829.00000000 [bidPrice] => 0.00719000 [bidQty] => 518764.00000000 [askPrice] => 0.00720000 [askQty] => 86034.00000000 [openPrice] => 0.00739000 [highPrice] => 0.00748000 [lowPrice] => 0.00715000 [volume] => 119824277.00000000 [quoteVolume] => 877742.59461000 [openTime] => 1765186600861 [closeTime] => 1765273000861 [firstId] => 4729030 [lastId] => 4733132 [count] => 4103 ) [2605] => Array ( [symbol] => OMNIBRL [priceChange] => -54.80000000 [priceChangePercent] => -57.684 [weightedAvgPrice] => 62.68456677 [prevClosePrice] => 0.00000000 [lastPrice] => 40.20000000 [lastQty] => 19.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 95.00000000 [highPrice] => 115.40000000 [lowPrice] => 36.70000000 [volume] => 61456.67000000 [quoteVolume] => 3852384.73400000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2811 [lastId] => 6810 [count] => 4000 ) [2606] => Array ( [symbol] => STXUSDC [priceChange] => -0.00800000 [priceChangePercent] => -2.618 [weightedAvgPrice] => 0.30121332 [prevClosePrice] => 0.30530000 [lastPrice] => 0.29760000 [lastQty] => 23.90000000 [bidPrice] => 0.29770000 [bidQty] => 286.80000000 [askPrice] => 0.29790000 [askQty] => 286.80000000 [openPrice] => 0.30560000 [highPrice] => 0.30570000 [lowPrice] => 0.29560000 [volume] => 235582.90000000 [quoteVolume] => 70960.70814000 [openTime] => 1765186527368 [closeTime] => 1765272927368 [firstId] => 1769582 [lastId] => 1770370 [count] => 789 ) [2607] => Array ( [symbol] => ICPUSDC [priceChange] => -0.22200000 [priceChangePercent] => -6.245 [weightedAvgPrice] => 3.44192614 [prevClosePrice] => 3.55400000 [lastPrice] => 3.33300000 [lastQty] => 742.16000000 [bidPrice] => 3.33300000 [bidQty] => 763.74000000 [askPrice] => 3.33400000 [askQty] => 12.65000000 [openPrice] => 3.55500000 [highPrice] => 3.56200000 [lowPrice] => 3.31500000 [volume] => 824436.23000000 [quoteVolume] => 2837648.61129000 [openTime] => 1765186600941 [closeTime] => 1765273000941 [firstId] => 6348424 [lastId] => 6362240 [count] => 13817 ) [2608] => Array ( [symbol] => OMNIUSDC [priceChange] => -0.56000000 [priceChangePercent] => -12.613 [weightedAvgPrice] => 4.12483099 [prevClosePrice] => 0.00000000 [lastPrice] => 3.88000000 [lastQty] => 323.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.44000000 [highPrice] => 4.50000000 [lowPrice] => 3.83000000 [volume] => 224350.39000000 [quoteVolume] => 925407.44150000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1250970 [lastId] => 1254970 [count] => 4001 ) [2609] => Array ( [symbol] => PEPEBRL [priceChange] => -0.00000094 [priceChangePercent] => -3.638 [weightedAvgPrice] => 0.00002598 [prevClosePrice] => 0.00002579 [lastPrice] => 0.00002490 [lastQty] => 2008032.00 [bidPrice] => 0.00002489 [bidQty] => 11812500.00 [askPrice] => 0.00002490 [askQty] => 101543307.00 [openPrice] => 0.00002584 [highPrice] => 0.00002737 [lowPrice] => 0.00002480 [volume] => 66473379281.00 [quoteVolume] => 1726854.74821311 [openTime] => 1765186601508 [closeTime] => 1765273001508 [firstId] => 1628775 [lastId] => 1631653 [count] => 2879 ) [2610] => Array ( [symbol] => YGGTRY [priceChange] => -1.12000000 [priceChangePercent] => -15.301 [weightedAvgPrice] => 7.19930052 [prevClosePrice] => 0.00000000 [lastPrice] => 6.20000000 [lastQty] => 3507.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.32000000 [highPrice] => 8.29000000 [lowPrice] => 6.04000000 [volume] => 2463356.80000000 [quoteVolume] => 17734445.89000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 515040 [lastId] => 519039 [count] => 4000 ) [2611] => Array ( [symbol] => ADAJPY [priceChange] => -1.21000000 [priceChangePercent] => -1.785 [weightedAvgPrice] => 67.68405796 [prevClosePrice] => 67.79000000 [lastPrice] => 66.58000000 [lastQty] => 1.70000000 [bidPrice] => 66.56000000 [bidQty] => 1.70000000 [askPrice] => 66.57000000 [askQty] => 491.30000000 [openPrice] => 67.79000000 [highPrice] => 68.89000000 [lowPrice] => 66.29000000 [volume] => 6370537.90000000 [quoteVolume] => 431183856.46500000 [openTime] => 1765186596613 [closeTime] => 1765272996613 [firstId] => 9223407 [lastId] => 9248100 [count] => 24694 ) [2612] => Array ( [symbol] => SHIBJPY [priceChange] => 0.00001500 [priceChangePercent] => 1.135 [weightedAvgPrice] => 0.00132455 [prevClosePrice] => 0.00132100 [lastPrice] => 0.00133700 [lastQty] => 17557785.00 [bidPrice] => 0.00133100 [bidQty] => 25081497.00 [askPrice] => 0.00133200 [askQty] => 347791882.00 [openPrice] => 0.00132200 [highPrice] => 0.00134700 [lowPrice] => 0.00131300 [volume] => 7051408236.00 [quoteVolume] => 9339937.78440800 [openTime] => 1765186601566 [closeTime] => 1765273001566 [firstId] => 1521672 [lastId] => 1532755 [count] => 11084 ) [2613] => Array ( [symbol] => SOLJPY [priceChange] => -772.00000000 [priceChangePercent] => -3.587 [weightedAvgPrice] => 21025.38724487 [prevClosePrice] => 21526.00000000 [lastPrice] => 20750.00000000 [lastQty] => 3.00000000 [bidPrice] => 20744.00000000 [bidQty] => 2.60400000 [askPrice] => 20751.00000000 [askQty] => 3.04200000 [openPrice] => 21522.00000000 [highPrice] => 21702.00000000 [lowPrice] => 20628.00000000 [volume] => 11583.54400000 [quoteVolume] => 243548498.26800000 [openTime] => 1765186600950 [closeTime] => 1765273000950 [firstId] => 11154949 [lastId] => 11186457 [count] => 31509 ) [2614] => Array ( [symbol] => XRPJPY [priceChange] => -6.07000000 [priceChangePercent] => -1.851 [weightedAvgPrice] => 323.90516672 [prevClosePrice] => 327.92000000 [lastPrice] => 321.88000000 [lastQty] => 0.40000000 [bidPrice] => 321.84000000 [bidQty] => 0.40000000 [askPrice] => 321.85000000 [askQty] => 3286.70000000 [openPrice] => 327.95000000 [highPrice] => 328.80000000 [lowPrice] => 319.46000000 [volume] => 3532310.20000000 [quoteVolume] => 1144133524.25500000 [openTime] => 1765186600246 [closeTime] => 1765273000246 [firstId] => 18187043 [lastId] => 18204611 [count] => 17569 ) [2615] => Array ( [symbol] => REZBTC [priceChange] => -0.00000011 [priceChangePercent] => -37.931 [weightedAvgPrice] => 0.00000020 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000018 [lastQty] => 1056.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000029 [lowPrice] => 0.00000014 [volume] => 30984135.20000000 [quoteVolume] => 6.06907601 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 291067 [lastId] => 295066 [count] => 4000 ) [2616] => Array ( [symbol] => REZUSDT [priceChange] => -0.00040000 [priceChangePercent] => -6.667 [weightedAvgPrice] => 0.00580237 [prevClosePrice] => 0.00600000 [lastPrice] => 0.00560000 [lastQty] => 66965.80000000 [bidPrice] => 0.00560000 [bidQty] => 468728.20000000 [askPrice] => 0.00561000 [askQty] => 189799.90000000 [openPrice] => 0.00600000 [highPrice] => 0.00602000 [lowPrice] => 0.00557000 [volume] => 168945325.70000000 [quoteVolume] => 980282.78369300 [openTime] => 1765186601498 [closeTime] => 1765273001498 [firstId] => 33362207 [lastId] => 33372378 [count] => 10172 ) [2617] => Array ( [symbol] => REZBNB [priceChange] => -0.00000260 [priceChangePercent] => -3.034 [weightedAvgPrice] => 0.00008695 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008310 [lastQty] => 163.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008570 [highPrice] => 0.00010400 [lowPrice] => 0.00007730 [volume] => 6759547.90000000 [quoteVolume] => 587.76943840 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 81277 [lastId] => 85276 [count] => 4000 ) [2618] => Array ( [symbol] => REZFDUSD [priceChange] => -0.00174000 [priceChangePercent] => -4.817 [weightedAvgPrice] => 0.03642167 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03438000 [lastQty] => 250.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03612000 [highPrice] => 0.04128000 [lowPrice] => 0.03352000 [volume] => 3461744.20000000 [quoteVolume] => 126082.49122800 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 764745 [lastId] => 768744 [count] => 4000 ) [2619] => Array ( [symbol] => REZTRY [priceChange] => -0.01600000 [priceChangePercent] => -6.275 [weightedAvgPrice] => 0.24612415 [prevClosePrice] => 0.25500000 [lastPrice] => 0.23900000 [lastQty] => 36181.00000000 [bidPrice] => 0.23800000 [bidQty] => 2082210.50000000 [askPrice] => 0.23900000 [askQty] => 1593100.80000000 [openPrice] => 0.25500000 [highPrice] => 0.25600000 [lowPrice] => 0.23700000 [volume] => 111238293.00000000 [quoteVolume] => 27378430.00650000 [openTime] => 1765186562920 [closeTime] => 1765272962920 [firstId] => 4900177 [lastId] => 4902774 [count] => 2598 ) [2620] => Array ( [symbol] => EGLDTRY [priceChange] => -0.70000000 [priceChangePercent] => -0.205 [weightedAvgPrice] => 342.27536725 [prevClosePrice] => 343.20000000 [lastPrice] => 341.00000000 [lastQty] => 13.68000000 [bidPrice] => 340.30000000 [bidQty] => 11.13000000 [askPrice] => 340.60000000 [askQty] => 21.49000000 [openPrice] => 341.70000000 [highPrice] => 349.60000000 [lowPrice] => 225.60000000 [volume] => 13114.41000000 [quoteVolume] => 4488739.49900000 [openTime] => 1765186575539 [closeTime] => 1765272975539 [firstId] => 924430 [lastId] => 925186 [count] => 757 ) [2621] => Array ( [symbol] => PHBTRY [priceChange] => -0.25000000 [priceChangePercent] => -1.866 [weightedAvgPrice] => 13.30147671 [prevClosePrice] => 13.53000000 [lastPrice] => 13.15000000 [lastQty] => 400.70000000 [bidPrice] => 13.15000000 [bidQty] => 2593.70000000 [askPrice] => 13.19000000 [askQty] => 2593.70000000 [openPrice] => 13.40000000 [highPrice] => 13.50000000 [lowPrice] => 13.08000000 [volume] => 76515.50000000 [quoteVolume] => 1017769.14100000 [openTime] => 1765186560606 [closeTime] => 1765272960606 [firstId] => 1564504 [lastId] => 1564668 [count] => 165 ) [2622] => Array ( [symbol] => RSRTRY [priceChange] => -0.00290000 [priceChangePercent] => -2.071 [weightedAvgPrice] => 0.13840124 [prevClosePrice] => 0.14030000 [lastPrice] => 0.13710000 [lastQty] => 13500.00000000 [bidPrice] => 0.13710000 [bidQty] => 6750.00000000 [askPrice] => 0.13720000 [askQty] => 6750.00000000 [openPrice] => 0.14000000 [highPrice] => 0.14020000 [lowPrice] => 0.13630000 [volume] => 6890417.00000000 [quoteVolume] => 953642.27040000 [openTime] => 1765186559208 [closeTime] => 1765272959208 [firstId] => 2401244 [lastId] => 2401555 [count] => 312 ) [2623] => Array ( [symbol] => BBBTC [priceChange] => -0.00000003 [priceChangePercent] => -3.125 [weightedAvgPrice] => 0.00000095 [prevClosePrice] => 0.00000095 [lastPrice] => 0.00000093 [lastQty] => 5167.00000000 [bidPrice] => 0.00000092 [bidQty] => 6110.70000000 [askPrice] => 0.00000093 [askQty] => 18346.50000000 [openPrice] => 0.00000096 [highPrice] => 0.00000096 [lowPrice] => 0.00000092 [volume] => 211547.80000000 [quoteVolume] => 0.20008596 [openTime] => 1765186541158 [closeTime] => 1765272941158 [firstId] => 1548565 [lastId] => 1548768 [count] => 204 ) [2624] => Array ( [symbol] => BBUSDT [priceChange] => -0.00490000 [priceChangePercent] => -5.562 [weightedAvgPrice] => 0.08516626 [prevClosePrice] => 0.08820000 [lastPrice] => 0.08320000 [lastQty] => 8995.80000000 [bidPrice] => 0.08320000 [bidQty] => 58895.80000000 [askPrice] => 0.08330000 [askQty] => 20335.50000000 [openPrice] => 0.08810000 [highPrice] => 0.08880000 [lowPrice] => 0.08200000 [volume] => 28715700.30000000 [quoteVolume] => 2445608.75067000 [openTime] => 1765186600304 [closeTime] => 1765273000304 [firstId] => 48339894 [lastId] => 48361407 [count] => 21514 ) [2625] => Array ( [symbol] => BBBNB [priceChange] => -0.00000140 [priceChangePercent] => -1.455 [weightedAvgPrice] => 0.00009550 [prevClosePrice] => 0.00009700 [lastPrice] => 0.00009480 [lastQty] => 105.00000000 [bidPrice] => 0.00009370 [bidQty] => 48351.70000000 [askPrice] => 0.00009450 [askQty] => 4761.90000000 [openPrice] => 0.00009620 [highPrice] => 0.00009720 [lowPrice] => 0.00009250 [volume] => 918862.50000000 [quoteVolume] => 87.74737857 [openTime] => 1765186465653 [closeTime] => 1765272865653 [firstId] => 1653923 [lastId] => 1654497 [count] => 575 ) [2626] => Array ( [symbol] => BBFDUSD [priceChange] => -0.00190000 [priceChangePercent] => -2.199 [weightedAvgPrice] => 0.08490799 [prevClosePrice] => 0.08800000 [lastPrice] => 0.08450000 [lastQty] => 31765.00000000 [bidPrice] => 0.08320000 [bidQty] => 7499.60000000 [askPrice] => 0.08390000 [askQty] => 414.70000000 [openPrice] => 0.08640000 [highPrice] => 0.08720000 [lowPrice] => 0.08240000 [volume] => 300345.60000000 [quoteVolume] => 25501.74005000 [openTime] => 1765186582967 [closeTime] => 1765272982967 [firstId] => 2111569 [lastId] => 2111758 [count] => 190 ) [2627] => Array ( [symbol] => BBTRY [priceChange] => -0.20600000 [priceChangePercent] => -5.495 [weightedAvgPrice] => 3.64876415 [prevClosePrice] => 3.74900000 [lastPrice] => 3.54300000 [lastQty] => 47950.20000000 [bidPrice] => 3.54100000 [bidQty] => 3760.80000000 [askPrice] => 3.54400000 [askQty] => 492.10000000 [openPrice] => 3.74900000 [highPrice] => 3.78200000 [lowPrice] => 3.49300000 [volume] => 11903564.10000000 [quoteVolume] => 43433297.96790000 [openTime] => 1765186569604 [closeTime] => 1765272969604 [firstId] => 7751865 [lastId] => 7757761 [count] => 5897 ) [2628] => Array ( [symbol] => FRONTUSDC [priceChange] => 0.18200000 [priceChangePercent] => 25.963 [weightedAvgPrice] => 0.80469510 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88300000 [lastQty] => 60.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70100000 [highPrice] => 0.96600000 [lowPrice] => 0.69400000 [volume] => 579321.40000000 [quoteVolume] => 466177.09060000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 31524 [lastId] => 35523 [count] => 4000 ) [2629] => Array ( [symbol] => PEOPLETRY [priceChange] => -0.01300000 [priceChangePercent] => -2.955 [weightedAvgPrice] => 0.43425889 [prevClosePrice] => 0.43900000 [lastPrice] => 0.42700000 [lastQty] => 144804.00000000 [bidPrice] => 0.42600000 [bidQty] => 137573.00000000 [askPrice] => 0.42700000 [askQty] => 177488.00000000 [openPrice] => 0.44000000 [highPrice] => 0.44300000 [lowPrice] => 0.39000000 [volume] => 24117202.00000000 [quoteVolume] => 10473109.33300000 [openTime] => 1765186591326 [closeTime] => 1765272991326 [firstId] => 4235250 [lastId] => 4236226 [count] => 977 ) [2630] => Array ( [symbol] => TRBUSDC [priceChange] => -0.62000000 [priceChangePercent] => -2.865 [weightedAvgPrice] => 21.38606845 [prevClosePrice] => 21.66000000 [lastPrice] => 21.02000000 [lastQty] => 0.29100000 [bidPrice] => 21.02000000 [bidQty] => 28.55400000 [askPrice] => 21.03000000 [askQty] => 4.05000000 [openPrice] => 21.64000000 [highPrice] => 21.93000000 [lowPrice] => 20.78000000 [volume] => 7569.11500000 [quoteVolume] => 161873.61150000 [openTime] => 1765186596615 [closeTime] => 1765272996615 [firstId] => 3326073 [lastId] => 3327671 [count] => 1599 ) [2631] => Array ( [symbol] => NOTUSDT [priceChange] => -0.00001000 [priceChangePercent] => -1.645 [weightedAvgPrice] => 0.00059682 [prevClosePrice] => 0.00060700 [lastPrice] => 0.00059800 [lastQty] => 472500.00 [bidPrice] => 0.00059800 [bidQty] => 933127.00 [askPrice] => 0.00059900 [askQty] => 27273616.00 [openPrice] => 0.00060800 [highPrice] => 0.00061200 [lowPrice] => 0.00058000 [volume] => 3115550817.00 [quoteVolume] => 1859413.62424200 [openTime] => 1765186601250 [closeTime] => 1765273001250 [firstId] => 122693970 [lastId] => 122712500 [count] => 18531 ) [2632] => Array ( [symbol] => NOTBNB [priceChange] => -0.00000018 [priceChangePercent] => -1.313 [weightedAvgPrice] => 0.00001290 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001353 [lastQty] => 240918.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001371 [highPrice] => 0.00001385 [lowPrice] => 0.00001221 [volume] => 33182957.00 [quoteVolume] => 428.06287983 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 292554 [lastId] => 296553 [count] => 4000 ) [2633] => Array ( [symbol] => NOTFDUSD [priceChange] => -0.00000600 [priceChangePercent] => -0.992 [weightedAvgPrice] => 0.00059737 [prevClosePrice] => 0.00061000 [lastPrice] => 0.00059900 [lastQty] => 189714.00 [bidPrice] => 0.00059900 [bidQty] => 31619.00 [askPrice] => 0.00060000 [askQty] => 310289.00 [openPrice] => 0.00060500 [highPrice] => 0.00061500 [lowPrice] => 0.00058100 [volume] => 62523258.00 [quoteVolume] => 37349.68612400 [openTime] => 1765186596655 [closeTime] => 1765272996655 [firstId] => 7169534 [lastId] => 7171024 [count] => 1491 ) [2634] => Array ( [symbol] => NOTTRY [priceChange] => -0.00040000 [priceChangePercent] => -1.550 [weightedAvgPrice] => 0.02548865 [prevClosePrice] => 0.02590000 [lastPrice] => 0.02540000 [lastQty] => 7469394.00 [bidPrice] => 0.02540000 [bidQty] => 3009969.00 [askPrice] => 0.02550000 [askQty] => 6654410.00 [openPrice] => 0.02580000 [highPrice] => 0.02600000 [lowPrice] => 0.02470000 [volume] => 332952303.00 [quoteVolume] => 8486504.92710000 [openTime] => 1765186597455 [closeTime] => 1765272997455 [firstId] => 11451174 [lastId] => 11454267 [count] => 3094 ) [2635] => Array ( [symbol] => ARKMUSDC [priceChange] => -0.00800000 [priceChangePercent] => -3.509 [weightedAvgPrice] => 0.22353096 [prevClosePrice] => 0.22800000 [lastPrice] => 0.22000000 [lastQty] => 14541.10000000 [bidPrice] => 0.21900000 [bidQty] => 41506.20000000 [askPrice] => 0.22000000 [askQty] => 5341.80000000 [openPrice] => 0.22800000 [highPrice] => 0.23100000 [lowPrice] => 0.21900000 [volume] => 504953.60000000 [quoteVolume] => 112872.76360000 [openTime] => 1765186596619 [closeTime] => 1765272996619 [firstId] => 1348720 [lastId] => 1351621 [count] => 2902 ) [2636] => Array ( [symbol] => ARUSDC [priceChange] => -0.12000000 [priceChangePercent] => -2.906 [weightedAvgPrice] => 4.04790364 [prevClosePrice] => 4.13000000 [lastPrice] => 4.01000000 [lastQty] => 1.63000000 [bidPrice] => 4.00000000 [bidQty] => 252.86000000 [askPrice] => 4.01000000 [askQty] => 963.40000000 [openPrice] => 4.13000000 [highPrice] => 4.14000000 [lowPrice] => 3.98000000 [volume] => 84016.01000000 [quoteVolume] => 340088.71290000 [openTime] => 1765186596553 [closeTime] => 1765272996553 [firstId] => 2883214 [lastId] => 2888665 [count] => 5452 ) [2637] => Array ( [symbol] => BBUSDC [priceChange] => -0.00490000 [priceChangePercent] => -5.556 [weightedAvgPrice] => 0.08531471 [prevClosePrice] => 0.08810000 [lastPrice] => 0.08330000 [lastQty] => 410.50000000 [bidPrice] => 0.08320000 [bidQty] => 5607.50000000 [askPrice] => 0.08330000 [askQty] => 825.70000000 [openPrice] => 0.08820000 [highPrice] => 0.08880000 [lowPrice] => 0.08210000 [volume] => 1340214.00000000 [quoteVolume] => 114339.97026000 [openTime] => 1765186569662 [closeTime] => 1765272969662 [firstId] => 1992592 [lastId] => 1993459 [count] => 868 ) [2638] => Array ( [symbol] => CRVUSDC [priceChange] => -0.01160000 [priceChangePercent] => -2.912 [weightedAvgPrice] => 0.39370972 [prevClosePrice] => 0.39840000 [lastPrice] => 0.38680000 [lastQty] => 109.60000000 [bidPrice] => 0.38680000 [bidQty] => 109.60000000 [askPrice] => 0.38690000 [askQty] => 497.30000000 [openPrice] => 0.39840000 [highPrice] => 0.40440000 [lowPrice] => 0.38480000 [volume] => 2665414.80000000 [quoteVolume] => 1049399.71970000 [openTime] => 1765186599845 [closeTime] => 1765272999845 [firstId] => 11800590 [lastId] => 11808561 [count] => 7972 ) [2639] => Array ( [symbol] => PEOPLEUSDC [priceChange] => -0.00029000 [priceChangePercent] => -2.810 [weightedAvgPrice] => 0.01020364 [prevClosePrice] => 0.01033000 [lastPrice] => 0.01003000 [lastQty] => 1259.60000000 [bidPrice] => 0.01002000 [bidQty] => 128475.70000000 [askPrice] => 0.01003000 [askQty] => 28775.00000000 [openPrice] => 0.01032000 [highPrice] => 0.01038000 [lowPrice] => 0.00999000 [volume] => 11012060.10000000 [quoteVolume] => 112363.13888400 [openTime] => 1765186597214 [closeTime] => 1765272997214 [firstId] => 2175348 [lastId] => 2178038 [count] => 2691 ) [2640] => Array ( [symbol] => ARFDUSD [priceChange] => -0.02000000 [priceChangePercent] => -0.490 [weightedAvgPrice] => 4.04749814 [prevClosePrice] => 4.14000000 [lastPrice] => 4.06000000 [lastQty] => 3.00000000 [bidPrice] => 4.00000000 [bidQty] => 60.00000000 [askPrice] => 4.04000000 [askQty] => 99.86000000 [openPrice] => 4.08000000 [highPrice] => 4.11000000 [lowPrice] => 4.01000000 [volume] => 1086.39000000 [quoteVolume] => 4397.16150000 [openTime] => 1765186598230 [closeTime] => 1765272998230 [firstId] => 354722 [lastId] => 354798 [count] => 77 ) [2641] => Array ( [symbol] => ENAEUR [priceChange] => -0.08600000 [priceChangePercent] => -23.691 [weightedAvgPrice] => 0.35677591 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27700000 [lastQty] => 36.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.36300000 [highPrice] => 0.47100000 [lowPrice] => 0.20900000 [volume] => 1490183.80000000 [quoteVolume] => 531661.68125000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 4876 [lastId] => 8875 [count] => 4000 ) [2642] => Array ( [symbol] => PEPEEUR [priceChange] => -0.00000011 [priceChangePercent] => -2.716 [weightedAvgPrice] => 0.00000412 [prevClosePrice] => 0.00000406 [lastPrice] => 0.00000394 [lastQty] => 126903554.00 [bidPrice] => 0.00000393 [bidQty] => 4004327456.00 [askPrice] => 0.00000394 [askQty] => 502021302.00 [openPrice] => 0.00000405 [highPrice] => 0.00000433 [lowPrice] => 0.00000392 [volume] => 106763472838.00 [quoteVolume] => 440335.20672596 [openTime] => 1765186599702 [closeTime] => 1765272999702 [firstId] => 2063313 [lastId] => 2065798 [count] => 2486 ) [2643] => Array ( [symbol] => REZUSDC [priceChange] => -0.00039000 [priceChangePercent] => -6.500 [weightedAvgPrice] => 0.00577416 [prevClosePrice] => 0.00600000 [lastPrice] => 0.00561000 [lastQty] => 60458.00000000 [bidPrice] => 0.00560000 [bidQty] => 7256.20000000 [askPrice] => 0.00561000 [askQty] => 124038.60000000 [openPrice] => 0.00600000 [highPrice] => 0.00602000 [lowPrice] => 0.00559000 [volume] => 13188436.90000000 [quoteVolume] => 76152.11014300 [openTime] => 1765186521170 [closeTime] => 1765272921170 [firstId] => 1485488 [lastId] => 1486105 [count] => 618 ) [2644] => Array ( [symbol] => TRBFDUSD [priceChange] => -13.96000000 [priceChangePercent] => -19.019 [weightedAvgPrice] => 63.91161814 [prevClosePrice] => 0.00000000 [lastPrice] => 59.44000000 [lastQty] => 0.45100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 73.40000000 [highPrice] => 75.89000000 [lowPrice] => 57.12000000 [volume] => 3005.81500000 [quoteVolume] => 192106.50049000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 140920 [lastId] => 144919 [count] => 4000 ) [2645] => Array ( [symbol] => USDCTRY [priceChange] => 0.03000000 [priceChangePercent] => 0.071 [weightedAvgPrice] => 42.55852615 [prevClosePrice] => 42.54000000 [lastPrice] => 42.57000000 [lastQty] => 3758.00000000 [bidPrice] => 42.57000000 [bidQty] => 271707.00000000 [askPrice] => 42.58000000 [askQty] => 598081.00000000 [openPrice] => 42.54000000 [highPrice] => 42.59000000 [lowPrice] => 42.53000000 [volume] => 8776476.00000000 [quoteVolume] => 373513883.35000000 [openTime] => 1765186600573 [closeTime] => 1765273000573 [firstId] => 15365291 [lastId] => 15387747 [count] => 22457 ) [2646] => Array ( [symbol] => BTCMXN [priceChange] => -22255.00000000 [priceChangePercent] => -1.328 [weightedAvgPrice] => 1653446.95847607 [prevClosePrice] => 1675373.00000000 [lastPrice] => 1654050.00000000 [lastQty] => 0.00095200 [bidPrice] => 1652812.00000000 [bidQty] => 0.00503200 [askPrice] => 1653304.00000000 [askQty] => 0.00328300 [openPrice] => 1676305.00000000 [highPrice] => 1686037.00000000 [lowPrice] => 1639002.00000000 [volume] => 2.06471300 [quoteVolume] => 3413893.42997600 [openTime] => 1765186600110 [closeTime] => 1765273000110 [firstId] => 424034 [lastId] => 427379 [count] => 3346 ) [2647] => Array ( [symbol] => XRPMXN [priceChange] => 1.07400000 [priceChangePercent] => 2.808 [weightedAvgPrice] => 38.22877082 [prevClosePrice] => 38.07100000 [lastPrice] => 39.32000000 [lastQty] => 150.30000000 [bidPrice] => 37.59800000 [bidQty] => 348.20000000 [askPrice] => 37.80300000 [askQty] => 580.70000000 [openPrice] => 38.24600000 [highPrice] => 39.51500000 [lowPrice] => 37.74300000 [volume] => 4047.50000000 [quoteVolume] => 154730.94990000 [openTime] => 1765186079352 [closeTime] => 1765272479352 [firstId] => 64245 [lastId] => 64273 [count] => 29 ) [2648] => Array ( [symbol] => ENSUSDC [priceChange] => -0.27000000 [priceChangePercent] => -2.358 [weightedAvgPrice] => 11.27256595 [prevClosePrice] => 11.46000000 [lastPrice] => 11.18000000 [lastQty] => 7.15000000 [bidPrice] => 11.17000000 [bidQty] => 18.78000000 [askPrice] => 11.18000000 [askQty] => 20.25000000 [openPrice] => 11.45000000 [highPrice] => 11.51000000 [lowPrice] => 11.12000000 [volume] => 3054.93000000 [quoteVolume] => 34436.89990000 [openTime] => 1765186593952 [closeTime] => 1765272993952 [firstId] => 2043348 [lastId] => 2043835 [count] => 488 ) [2649] => Array ( [symbol] => LDOUSDC [priceChange] => -0.00750000 [priceChangePercent] => -1.242 [weightedAvgPrice] => 0.59937735 [prevClosePrice] => 0.60310000 [lastPrice] => 0.59650000 [lastQty] => 148.50000000 [bidPrice] => 0.59620000 [bidQty] => 148.50000000 [askPrice] => 0.59650000 [askQty] => 148.50000000 [openPrice] => 0.60400000 [highPrice] => 0.61120000 [lowPrice] => 0.59030000 [volume] => 655955.66000000 [quoteVolume] => 393164.96553000 [openTime] => 1765186597405 [closeTime] => 1765272997405 [firstId] => 4413274 [lastId] => 4417078 [count] => 3805 ) [2650] => Array ( [symbol] => NOTUSDC [priceChange] => -0.00000900 [priceChangePercent] => -1.483 [weightedAvgPrice] => 0.00059654 [prevClosePrice] => 0.00060900 [lastPrice] => 0.00059800 [lastQty] => 71718.00 [bidPrice] => 0.00059800 [bidQty] => 71718.00 [askPrice] => 0.00059900 [askQty] => 918295.00 [openPrice] => 0.00060700 [highPrice] => 0.00061300 [lowPrice] => 0.00058000 [volume] => 285163565.00 [quoteVolume] => 170111.76513000 [openTime] => 1765186601586 [closeTime] => 1765273001586 [firstId] => 3192066 [lastId] => 3195037 [count] => 2972 ) [2651] => Array ( [symbol] => NEARBRL [priceChange] => -0.36000000 [priceChangePercent] => -3.700 [weightedAvgPrice] => 9.52166580 [prevClosePrice] => 9.73000000 [lastPrice] => 9.37000000 [lastQty] => 7.50000000 [bidPrice] => 9.32000000 [bidQty] => 79.40000000 [askPrice] => 9.33000000 [askQty] => 12.40000000 [openPrice] => 9.73000000 [highPrice] => 9.73000000 [lowPrice] => 9.26000000 [volume] => 19834.90000000 [quoteVolume] => 188861.28900000 [openTime] => 1765186596869 [closeTime] => 1765272996869 [firstId] => 202626 [lastId] => 202855 [count] => 230 ) [2652] => Array ( [symbol] => HIGHTRY [priceChange] => -0.30000000 [priceChangePercent] => -2.796 [weightedAvgPrice] => 10.59495409 [prevClosePrice] => 10.72000000 [lastPrice] => 10.43000000 [lastQty] => 86.97000000 [bidPrice] => 10.39000000 [bidQty] => 1279.49000000 [askPrice] => 10.40000000 [askQty] => 83.36000000 [openPrice] => 10.73000000 [highPrice] => 10.86000000 [lowPrice] => 10.35000000 [volume] => 104278.63000000 [quoteVolume] => 1104827.29760000 [openTime] => 1765186545299 [closeTime] => 1765272945299 [firstId] => 2774857 [lastId] => 2775077 [count] => 221 ) [2653] => Array ( [symbol] => PEOPLEFDUSD [priceChange] => -0.00021000 [priceChangePercent] => -2.045 [weightedAvgPrice] => 0.01022827 [prevClosePrice] => 0.01035000 [lastPrice] => 0.01006000 [lastQty] => 415.90000000 [bidPrice] => 0.01003000 [bidQty] => 4060.70000000 [askPrice] => 0.01015000 [askQty] => 22209.70000000 [openPrice] => 0.01027000 [highPrice] => 0.01039000 [lowPrice] => 0.01003000 [volume] => 1158284.90000000 [quoteVolume] => 11847.24919100 [openTime] => 1765186505124 [closeTime] => 1765272905124 [firstId] => 1725647 [lastId] => 1725816 [count] => 170 ) [2654] => Array ( [symbol] => TNSRUSDC [priceChange] => -0.00670000 [priceChangePercent] => -6.036 [weightedAvgPrice] => 0.10813820 [prevClosePrice] => 0.11100000 [lastPrice] => 0.10430000 [lastQty] => 62.30000000 [bidPrice] => 0.10430000 [bidQty] => 9897.90000000 [askPrice] => 0.10450000 [askQty] => 16799.60000000 [openPrice] => 0.11100000 [highPrice] => 0.11200000 [lowPrice] => 0.10350000 [volume] => 5855767.40000000 [quoteVolume] => 633232.14375000 [openTime] => 1765186561877 [closeTime] => 1765272961877 [firstId] => 1856351 [lastId] => 1859561 [count] => 3211 ) [2655] => Array ( [symbol] => USDTCOP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3812.85066956 [prevClosePrice] => 3817.00000000 [lastPrice] => 3818.00000000 [lastQty] => 16.00000000 [bidPrice] => 3818.00000000 [bidQty] => 361.00000000 [askPrice] => 3819.00000000 [askQty] => 1933.00000000 [openPrice] => 3818.00000000 [highPrice] => 3822.00000000 [lowPrice] => 3802.00000000 [volume] => 309160.00000000 [quoteVolume] => 1178780913.00000000 [openTime] => 1765186595579 [closeTime] => 1765272995579 [firstId] => 4356607 [lastId] => 4372809 [count] => 16203 ) [2656] => Array ( [symbol] => IOBTC [priceChange] => -0.00000008 [priceChangePercent] => -4.103 [weightedAvgPrice] => 0.00000192 [prevClosePrice] => 0.00000196 [lastPrice] => 0.00000187 [lastQty] => 1147.42000000 [bidPrice] => 0.00000187 [bidQty] => 296.09000000 [askPrice] => 0.00000188 [askQty] => 894.75000000 [openPrice] => 0.00000195 [highPrice] => 0.00000197 [lowPrice] => 0.00000187 [volume] => 20616.80000000 [quoteVolume] => 0.03953313 [openTime] => 1765186295052 [closeTime] => 1765272695052 [firstId] => 1067302 [lastId] => 1067490 [count] => 189 ) [2657] => Array ( [symbol] => IOUSDT [priceChange] => -0.01000000 [priceChangePercent] => -5.587 [weightedAvgPrice] => 0.17437832 [prevClosePrice] => 0.17900000 [lastPrice] => 0.16900000 [lastQty] => 2035.26000000 [bidPrice] => 0.16900000 [bidQty] => 25549.83000000 [askPrice] => 0.17000000 [askQty] => 78643.66000000 [openPrice] => 0.17900000 [highPrice] => 0.18000000 [lowPrice] => 0.16800000 [volume] => 12160147.19000000 [quoteVolume] => 2120466.01647000 [openTime] => 1765186598693 [closeTime] => 1765272998693 [firstId] => 51744173 [lastId] => 51753614 [count] => 9442 ) [2658] => Array ( [symbol] => IOBNB [priceChange] => -0.00000700 [priceChangePercent] => -3.553 [weightedAvgPrice] => 0.00019379 [prevClosePrice] => 0.00019800 [lastPrice] => 0.00019000 [lastQty] => 0.10000000 [bidPrice] => 0.00019000 [bidQty] => 951.39000000 [askPrice] => 0.00019100 [askQty] => 147.75000000 [openPrice] => 0.00019700 [highPrice] => 0.00019800 [lowPrice] => 0.00019000 [volume] => 83034.32000000 [quoteVolume] => 16.09161184 [openTime] => 1765186595083 [closeTime] => 1765272995083 [firstId] => 416052 [lastId] => 417238 [count] => 1187 ) [2659] => Array ( [symbol] => IOFDUSD [priceChange] => -0.01100000 [priceChangePercent] => -6.111 [weightedAvgPrice] => 0.17294566 [prevClosePrice] => 0.18000000 [lastPrice] => 0.16900000 [lastQty] => 785.66000000 [bidPrice] => 0.16900000 [bidQty] => 392.83000000 [askPrice] => 0.17000000 [askQty] => 392.83000000 [openPrice] => 0.18000000 [highPrice] => 0.18000000 [lowPrice] => 0.16900000 [volume] => 34499.41000000 [quoteVolume] => 5966.52329000 [openTime] => 1765186219680 [closeTime] => 1765272619680 [firstId] => 1927648 [lastId] => 1928056 [count] => 409 ) [2660] => Array ( [symbol] => IOTRY [priceChange] => -0.40000000 [priceChangePercent] => -5.249 [weightedAvgPrice] => 7.41422503 [prevClosePrice] => 7.62000000 [lastPrice] => 7.22000000 [lastQty] => 205.96000000 [bidPrice] => 7.20000000 [bidQty] => 202.50000000 [askPrice] => 7.21000000 [askQty] => 1365.23000000 [openPrice] => 7.62000000 [highPrice] => 7.67000000 [lowPrice] => 7.18000000 [volume] => 1861757.32000000 [quoteVolume] => 13803487.71700000 [openTime] => 1765186552393 [closeTime] => 1765272952393 [firstId] => 6561952 [lastId] => 6564365 [count] => 2414 ) [2661] => Array ( [symbol] => NOTBRL [priceChange] => -0.01533000 [priceChangePercent] => -28.990 [weightedAvgPrice] => 0.04793390 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03755000 [lastQty] => 5290.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.05288000 [highPrice] => 0.06373000 [lowPrice] => 0.02967000 [volume] => 32621384.00 [quoteVolume] => 1563670.17577000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 28359 [lastId] => 32358 [count] => 4000 ) [2662] => Array ( [symbol] => TRUTRY [priceChange] => -0.01300000 [priceChangePercent] => -2.486 [weightedAvgPrice] => 0.51704088 [prevClosePrice] => 0.52600000 [lastPrice] => 0.51000000 [lastQty] => 10755.00000000 [bidPrice] => 0.50900000 [bidQty] => 13585.00000000 [askPrice] => 0.51000000 [askQty] => 3585.00000000 [openPrice] => 0.52300000 [highPrice] => 0.52900000 [lowPrice] => 0.50600000 [volume] => 6778281.00000000 [quoteVolume] => 3504648.36200000 [openTime] => 1765186535013 [closeTime] => 1765272935013 [firstId] => 1082890 [lastId] => 1083684 [count] => 795 ) [2663] => Array ( [symbol] => WIFEUR [priceChange] => -0.00700000 [priceChangePercent] => -2.090 [weightedAvgPrice] => 0.33491952 [prevClosePrice] => 0.33400000 [lastPrice] => 0.32800000 [lastQty] => 209.66000000 [bidPrice] => 0.32800000 [bidQty] => 1522.60000000 [askPrice] => 0.32900000 [askQty] => 261.43000000 [openPrice] => 0.33500000 [highPrice] => 0.34300000 [lowPrice] => 0.32700000 [volume] => 55446.45000000 [quoteVolume] => 18570.09866000 [openTime] => 1765186198229 [closeTime] => 1765272598229 [firstId] => 326311 [lastId] => 326514 [count] => 204 ) [2664] => Array ( [symbol] => ZKBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.703 [weightedAvgPrice] => 0.00000036 [prevClosePrice] => 0.00000037 [lastPrice] => 0.00000036 [lastQty] => 52694.50000000 [bidPrice] => 0.00000035 [bidQty] => 742274.50000000 [askPrice] => 0.00000036 [askQty] => 107544.90000000 [openPrice] => 0.00000037 [highPrice] => 0.00000037 [lowPrice] => 0.00000035 [volume] => 139476.40000000 [quoteVolume] => 0.05026725 [openTime] => 1765186592699 [closeTime] => 1765272992699 [firstId] => 450384 [lastId] => 450584 [count] => 201 ) [2665] => Array ( [symbol] => ZKUSDT [priceChange] => -0.00129000 [priceChangePercent] => -3.845 [weightedAvgPrice] => 0.03258356 [prevClosePrice] => 0.03354000 [lastPrice] => 0.03226000 [lastQty] => 1079.90000000 [bidPrice] => 0.03226000 [bidQty] => 1596.70000000 [askPrice] => 0.03227000 [askQty] => 21461.90000000 [openPrice] => 0.03355000 [highPrice] => 0.03361000 [lowPrice] => 0.03169000 [volume] => 130339196.60000000 [quoteVolume] => 4246915.44172400 [openTime] => 1765186601339 [closeTime] => 1765273001339 [firstId] => 58070070 [lastId] => 58128196 [count] => 58127 ) [2666] => Array ( [symbol] => ZKFDUSD [priceChange] => -0.00127000 [priceChangePercent] => -3.783 [weightedAvgPrice] => 0.03263091 [prevClosePrice] => 0.03357000 [lastPrice] => 0.03230000 [lastQty] => 1504.80000000 [bidPrice] => 0.03229000 [bidQty] => 1504.90000000 [askPrice] => 0.03233000 [askQty] => 1350.00000000 [openPrice] => 0.03357000 [highPrice] => 0.03357000 [lowPrice] => 0.03176000 [volume] => 4248658.70000000 [quoteVolume] => 138637.58773100 [openTime] => 1765186580144 [closeTime] => 1765272980144 [firstId] => 2875247 [lastId] => 2878949 [count] => 3703 ) [2667] => Array ( [symbol] => ZKTRY [priceChange] => -0.05500000 [priceChangePercent] => -3.852 [weightedAvgPrice] => 1.38740038 [prevClosePrice] => 1.42600000 [lastPrice] => 1.37300000 [lastQty] => 28709.20000000 [bidPrice] => 1.37200000 [bidQty] => 73490.20000000 [askPrice] => 1.37400000 [askQty] => 24591.50000000 [openPrice] => 1.42800000 [highPrice] => 1.43000000 [lowPrice] => 1.35000000 [volume] => 13062886.10000000 [quoteVolume] => 18123453.15630000 [openTime] => 1765186589851 [closeTime] => 1765272989851 [firstId] => 3920418 [lastId] => 3923845 [count] => 3428 ) [2668] => Array ( [symbol] => LISTAUSDT [priceChange] => -0.00420000 [priceChangePercent] => -2.240 [weightedAvgPrice] => 0.18701927 [prevClosePrice] => 0.18740000 [lastPrice] => 0.18330000 [lastQty] => 32.00000000 [bidPrice] => 0.18320000 [bidQty] => 630.00000000 [askPrice] => 0.18330000 [askQty] => 630.00000000 [openPrice] => 0.18750000 [highPrice] => 0.19080000 [lowPrice] => 0.18250000 [volume] => 1752316.50000000 [quoteVolume] => 327716.94460000 [openTime] => 1765186576751 [closeTime] => 1765272976751 [firstId] => 35724012 [lastId] => 35730025 [count] => 6014 ) [2669] => Array ( [symbol] => LISTABNB [priceChange] => -0.00000220 [priceChangePercent] => -1.051 [weightedAvgPrice] => 0.00020719 [prevClosePrice] => 0.00020370 [lastPrice] => 0.00020710 [lastQty] => 1207.10000000 [bidPrice] => 0.00020600 [bidQty] => 6777.30000000 [askPrice] => 0.00020860 [askQty] => 354.80000000 [openPrice] => 0.00020930 [highPrice] => 0.00020930 [lowPrice] => 0.00020710 [volume] => 1257.10000000 [quoteVolume] => 0.26045541 [openTime] => 1765186580027 [closeTime] => 1765272980027 [firstId] => 302198 [lastId] => 302201 [count] => 4 ) [2670] => Array ( [symbol] => LISTAFDUSD [priceChange] => -0.00340000 [priceChangePercent] => -1.808 [weightedAvgPrice] => 0.18459913 [prevClosePrice] => 0.18610000 [lastPrice] => 0.18470000 [lastQty] => 249.10000000 [bidPrice] => 0.18320000 [bidQty] => 6711.90000000 [askPrice] => 0.18430000 [askQty] => 1927.50000000 [openPrice] => 0.18810000 [highPrice] => 0.19000000 [lowPrice] => 0.18450000 [volume] => 4606.60000000 [quoteVolume] => 850.37435000 [openTime] => 1765186593615 [closeTime] => 1765272993615 [firstId] => 848744 [lastId] => 848749 [count] => 6 ) [2671] => Array ( [symbol] => LISTATRY [priceChange] => -0.15000000 [priceChangePercent] => -1.882 [weightedAvgPrice] => 7.97551636 [prevClosePrice] => 7.98000000 [lastPrice] => 7.82000000 [lastQty] => 236.20000000 [bidPrice] => 7.79000000 [bidQty] => 2091.70000000 [askPrice] => 7.80000000 [askQty] => 236.20000000 [openPrice] => 7.97000000 [highPrice] => 8.11000000 [lowPrice] => 7.77000000 [volume] => 388525.80000000 [quoteVolume] => 3098693.87400000 [openTime] => 1765186545254 [closeTime] => 1765272945254 [firstId] => 3958428 [lastId] => 3960249 [count] => 1822 ) [2672] => Array ( [symbol] => ZROBTC [priceChange] => 0.00000023 [priceChangePercent] => 1.512 [weightedAvgPrice] => 0.00001533 [prevClosePrice] => 0.00001522 [lastPrice] => 0.00001544 [lastQty] => 10.36000000 [bidPrice] => 0.00001544 [bidQty] => 192.33000000 [askPrice] => 0.00001545 [askQty] => 13.03000000 [openPrice] => 0.00001521 [highPrice] => 0.00001552 [lowPrice] => 0.00001514 [volume] => 21132.49000000 [quoteVolume] => 0.32394094 [openTime] => 1765186597262 [closeTime] => 1765272997262 [firstId] => 1611771 [lastId] => 1612044 [count] => 274 ) [2673] => Array ( [symbol] => ZROUSDT [priceChange] => -0.00400000 [priceChangePercent] => -0.286 [weightedAvgPrice] => 1.39062471 [prevClosePrice] => 1.39900000 [lastPrice] => 1.39500000 [lastQty] => 122.76000000 [bidPrice] => 1.39500000 [bidQty] => 128.39000000 [askPrice] => 1.39600000 [askQty] => 2377.37000000 [openPrice] => 1.39900000 [highPrice] => 1.41600000 [lowPrice] => 1.36500000 [volume] => 1633865.70000000 [quoteVolume] => 2272094.01880000 [openTime] => 1765186601356 [closeTime] => 1765273001356 [firstId] => 56233086 [lastId] => 56250774 [count] => 17689 ) [2674] => Array ( [symbol] => ZROFDUSD [priceChange] => -0.00100000 [priceChangePercent] => -0.071 [weightedAvgPrice] => 1.39153445 [prevClosePrice] => 1.40400000 [lastPrice] => 1.40200000 [lastQty] => 31.21000000 [bidPrice] => 1.39600000 [bidQty] => 179.26000000 [askPrice] => 1.39800000 [askQty] => 179.14000000 [openPrice] => 1.40300000 [highPrice] => 1.41700000 [lowPrice] => 1.37100000 [volume] => 18350.02000000 [quoteVolume] => 25534.68493000 [openTime] => 1765186596667 [closeTime] => 1765272996667 [firstId] => 1083537 [lastId] => 1083773 [count] => 237 ) [2675] => Array ( [symbol] => ZROTRY [priceChange] => -0.20000000 [priceChangePercent] => -0.335 [weightedAvgPrice] => 59.23493443 [prevClosePrice] => 59.70000000 [lastPrice] => 59.50000000 [lastQty] => 2562.58000000 [bidPrice] => 59.40000000 [bidQty] => 15.60000000 [askPrice] => 59.50000000 [askQty] => 2621.50000000 [openPrice] => 59.70000000 [highPrice] => 60.20000000 [lowPrice] => 58.20000000 [volume] => 35790.42000000 [quoteVolume] => 2120043.18200000 [openTime] => 1765186598539 [closeTime] => 1765272998539 [firstId] => 4176398 [lastId] => 4176826 [count] => 429 ) [2676] => Array ( [symbol] => LISTABRL [priceChange] => 0.04200000 [priceChangePercent] => 1.968 [weightedAvgPrice] => 2.93337353 [prevClosePrice] => 0.00000000 [lastPrice] => 2.17600000 [lastQty] => 66.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.13400000 [highPrice] => 4.10300000 [lowPrice] => 1.96600000 [volume] => 783493.30000000 [quoteVolume] => 2298278.50850000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 17685 [lastId] => 21684 [count] => 4000 ) [2677] => Array ( [symbol] => BAKETRY [priceChange] => 0.08000000 [priceChangePercent] => 3.883 [weightedAvgPrice] => 2.04366494 [prevClosePrice] => 0.00000000 [lastPrice] => 2.14000000 [lastQty] => 6.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.06000000 [highPrice] => 2.65000000 [lowPrice] => 1.50000000 [volume] => 21614203.00000000 [quoteVolume] => 44172188.79000000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 2916363 [lastId] => 2920363 [count] => 4001 ) [2678] => Array ( [symbol] => WIFBRL [priceChange] => -0.05000000 [priceChangePercent] => -2.347 [weightedAvgPrice] => 2.09131001 [prevClosePrice] => 2.11000000 [lastPrice] => 2.08000000 [lastQty] => 7.80000000 [bidPrice] => 2.07000000 [bidQty] => 361.90000000 [askPrice] => 2.08000000 [askQty] => 2521.60000000 [openPrice] => 2.13000000 [highPrice] => 2.17000000 [lowPrice] => 1.50000000 [volume] => 16133.50000000 [quoteVolume] => 33740.15000000 [openTime] => 1765186519473 [closeTime] => 1765272919473 [firstId] => 139658 [lastId] => 139748 [count] => 91 ) [2679] => Array ( [symbol] => ZKUSDC [priceChange] => -0.00133000 [priceChangePercent] => -3.962 [weightedAvgPrice] => 0.03260989 [prevClosePrice] => 0.03355000 [lastPrice] => 0.03224000 [lastQty] => 2700.00000000 [bidPrice] => 0.03224000 [bidQty] => 15470.30000000 [askPrice] => 0.03228000 [askQty] => 48544.30000000 [openPrice] => 0.03357000 [highPrice] => 0.03362000 [lowPrice] => 0.03171000 [volume] => 17845912.70000000 [quoteVolume] => 581953.20277700 [openTime] => 1765186601350 [closeTime] => 1765273001350 [firstId] => 5311558 [lastId] => 5314471 [count] => 2914 ) [2680] => Array ( [symbol] => ZROUSDC [priceChange] => -0.00500000 [priceChangePercent] => -0.357 [weightedAvgPrice] => 1.39131730 [prevClosePrice] => 1.40000000 [lastPrice] => 1.39500000 [lastQty] => 5.01000000 [bidPrice] => 1.39500000 [bidQty] => 83.21000000 [askPrice] => 1.39600000 [askQty] => 214.22000000 [openPrice] => 1.40000000 [highPrice] => 1.41500000 [lowPrice] => 1.36700000 [volume] => 143092.18000000 [quoteVolume] => 199086.62583000 [openTime] => 1765186601009 [closeTime] => 1765273001009 [firstId] => 3376374 [lastId] => 3378307 [count] => 1934 ) [2681] => Array ( [symbol] => IOUSDC [priceChange] => -0.01000000 [priceChangePercent] => -5.556 [weightedAvgPrice] => 0.17443998 [prevClosePrice] => 0.18000000 [lastPrice] => 0.17000000 [lastQty] => 94.67000000 [bidPrice] => 0.16900000 [bidQty] => 2176.56000000 [askPrice] => 0.17000000 [askQty] => 16834.35000000 [openPrice] => 0.18000000 [highPrice] => 0.18000000 [lowPrice] => 0.16800000 [volume] => 736791.09000000 [quoteVolume] => 128525.82108000 [openTime] => 1765186530025 [closeTime] => 1765272930025 [firstId] => 1892154 [lastId] => 1894775 [count] => 2622 ) [2682] => Array ( [symbol] => 1000SATSUSDC [priceChange] => -0.00000076 [priceChangePercent] => -4.241 [weightedAvgPrice] => 0.00001746 [prevClosePrice] => 0.00001795 [lastPrice] => 0.00001716 [lastQty] => 5178741.00 [bidPrice] => 0.00001717 [bidQty] => 3321085.00 [askPrice] => 0.00001720 [askQty] => 2174496.00 [openPrice] => 0.00001792 [highPrice] => 0.00001822 [lowPrice] => 0.00001702 [volume] => 3826700951.00 [quoteVolume] => 66808.14764524 [openTime] => 1765186596415 [closeTime] => 1765272996415 [firstId] => 3279119 [lastId] => 3281747 [count] => 2629 ) [2683] => Array ( [symbol] => BNXTRY [priceChange] => -4.97000000 [priceChangePercent] => -7.073 [weightedAvgPrice] => 67.42433076 [prevClosePrice] => 0.00000000 [lastPrice] => 65.30000000 [lastQty] => 785.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 70.27000000 [highPrice] => 72.19000000 [lowPrice] => 62.83000000 [volume] => 525383.90000000 [quoteVolume] => 35423657.84700000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 5543093 [lastId] => 5547093 [count] => 4001 ) [2684] => Array ( [symbol] => ETHARS [priceChange] => -42065.00000000 [priceChangePercent] => -0.891 [weightedAvgPrice] => 4692509.41686383 [prevClosePrice] => 4722806.00000000 [lastPrice] => 4680741.00000000 [lastQty] => 0.03520000 [bidPrice] => 4664787.00000000 [bidQty] => 0.01904000 [askPrice] => 4670194.00000000 [askQty] => 0.01954000 [openPrice] => 4722806.00000000 [highPrice] => 4722806.00000000 [lowPrice] => 4566696.00000000 [volume] => 1.85545000 [quoteVolume] => 8706716.59752000 [openTime] => 1765186601132 [closeTime] => 1765273001132 [firstId] => 98799 [lastId] => 98854 [count] => 56 ) [2685] => Array ( [symbol] => GUSDT [priceChange] => -0.00016000 [priceChangePercent] => -3.181 [weightedAvgPrice] => 0.00492464 [prevClosePrice] => 0.00502000 [lastPrice] => 0.00487000 [lastQty] => 6327.00000000 [bidPrice] => 0.00487000 [bidQty] => 11426.00000000 [askPrice] => 0.00488000 [askQty] => 644677.00000000 [openPrice] => 0.00503000 [highPrice] => 0.00504000 [lowPrice] => 0.00485000 [volume] => 28791980.00000000 [quoteVolume] => 141790.15433000 [openTime] => 1765186596547 [closeTime] => 1765272996547 [firstId] => 10911092 [lastId] => 10914207 [count] => 3116 ) [2686] => Array ( [symbol] => GTRY [priceChange] => -0.00600000 [priceChangePercent] => -2.804 [weightedAvgPrice] => 0.21092889 [prevClosePrice] => 0.21400000 [lastPrice] => 0.20800000 [lastQty] => 22975.00000000 [bidPrice] => 0.20700000 [bidQty] => 678383.00000000 [askPrice] => 0.20800000 [askQty] => 668224.00000000 [openPrice] => 0.21400000 [highPrice] => 0.21500000 [lowPrice] => 0.20700000 [volume] => 2606224.00000000 [quoteVolume] => 549727.93100000 [openTime] => 1765186569436 [closeTime] => 1765272969436 [firstId] => 718266 [lastId] => 718510 [count] => 245 ) [2687] => Array ( [symbol] => BANANABTC [priceChange] => -0.00000150 [priceChangePercent] => -1.693 [weightedAvgPrice] => 0.00008801 [prevClosePrice] => 0.00008900 [lastPrice] => 0.00008710 [lastQty] => 15.84400000 [bidPrice] => 0.00008720 [bidQty] => 36.67500000 [askPrice] => 0.00008750 [askQty] => 35.67800000 [openPrice] => 0.00008860 [highPrice] => 0.00008960 [lowPrice] => 0.00008710 [volume] => 422.40200000 [quoteVolume] => 0.03717454 [openTime] => 1765186578689 [closeTime] => 1765272978689 [firstId] => 741620 [lastId] => 741663 [count] => 44 ) [2688] => Array ( [symbol] => BANANAUSDT [priceChange] => -0.28000000 [priceChangePercent] => -3.427 [weightedAvgPrice] => 8.00516931 [prevClosePrice] => 8.17000000 [lastPrice] => 7.89000000 [lastQty] => 21.00000000 [bidPrice] => 7.88000000 [bidQty] => 278.60400000 [askPrice] => 7.89000000 [askQty] => 23.38700000 [openPrice] => 8.17000000 [highPrice] => 8.21000000 [lowPrice] => 7.81000000 [volume] => 88060.69200000 [quoteVolume] => 704940.74910000 [openTime] => 1765186599694 [closeTime] => 1765272999694 [firstId] => 27418950 [lastId] => 27426993 [count] => 8044 ) [2689] => Array ( [symbol] => BANANABNB [priceChange] => -0.00009000 [priceChangePercent] => -1.001 [weightedAvgPrice] => 0.00888539 [prevClosePrice] => 0.00902000 [lastPrice] => 0.00890000 [lastQty] => 1.25700000 [bidPrice] => 0.00888000 [bidQty] => 5.40000000 [askPrice] => 0.00893000 [askQty] => 26.90300000 [openPrice] => 0.00899000 [highPrice] => 0.00899000 [lowPrice] => 0.00883000 [volume] => 236.19200000 [quoteVolume] => 2.09865696 [openTime] => 1765186529565 [closeTime] => 1765272929565 [firstId] => 229057 [lastId] => 229088 [count] => 32 ) [2690] => Array ( [symbol] => BANANAFDUSD [priceChange] => -0.21000000 [priceChangePercent] => -2.570 [weightedAvgPrice] => 8.00601244 [prevClosePrice] => 7.87000000 [lastPrice] => 7.96000000 [lastQty] => 0.72800000 [bidPrice] => 7.88000000 [bidQty] => 296.32900000 [askPrice] => 7.92000000 [askQty] => 2.62400000 [openPrice] => 8.17000000 [highPrice] => 8.17000000 [lowPrice] => 7.93000000 [volume] => 276.27400000 [quoteVolume] => 2211.85308000 [openTime] => 1765186579921 [closeTime] => 1765272979921 [firstId] => 489375 [lastId] => 489388 [count] => 14 ) [2691] => Array ( [symbol] => BANANATRY [priceChange] => -10.00000000 [priceChangePercent] => -2.890 [weightedAvgPrice] => 341.31664908 [prevClosePrice] => 347.00000000 [lastPrice] => 336.00000000 [lastQty] => 5.40000000 [bidPrice] => 335.00000000 [bidQty] => 316.56200000 [askPrice] => 336.00000000 [askQty] => 29.81000000 [openPrice] => 346.00000000 [highPrice] => 349.00000000 [lowPrice] => 333.00000000 [volume] => 7379.61100000 [quoteVolume] => 2518784.09800000 [openTime] => 1765186584708 [closeTime] => 1765272984708 [firstId] => 3413394 [lastId] => 3414024 [count] => 631 ) [2692] => Array ( [symbol] => RENDERBTC [priceChange] => 0.00000020 [priceChangePercent] => 1.112 [weightedAvgPrice] => 0.00001800 [prevClosePrice] => 0.00001798 [lastPrice] => 0.00001818 [lastQty] => 148.40000000 [bidPrice] => 0.00001817 [bidQty] => 161.19000000 [askPrice] => 0.00001819 [askQty] => 1978.92000000 [openPrice] => 0.00001798 [highPrice] => 0.00001822 [lowPrice] => 0.00001774 [volume] => 49303.24000000 [quoteVolume] => 0.88723622 [openTime] => 1765186600380 [closeTime] => 1765273000380 [firstId] => 1703679 [lastId] => 1704336 [count] => 658 ) [2693] => Array ( [symbol] => RENDERUSDT [priceChange] => -0.01500000 [priceChangePercent] => -0.905 [weightedAvgPrice] => 1.62918704 [prevClosePrice] => 1.65600000 [lastPrice] => 1.64200000 [lastQty] => 100.42000000 [bidPrice] => 1.64100000 [bidQty] => 494.13000000 [askPrice] => 1.64200000 [askQty] => 617.60000000 [openPrice] => 1.65700000 [highPrice] => 1.66900000 [lowPrice] => 1.60000000 [volume] => 2357870.73000000 [quoteVolume] => 3841412.43796000 [openTime] => 1765186600262 [closeTime] => 1765273000262 [firstId] => 55666337 [lastId] => 55699914 [count] => 33578 ) [2694] => Array ( [symbol] => RENDERFDUSD [priceChange] => -0.01400000 [priceChangePercent] => -0.844 [weightedAvgPrice] => 1.63625075 [prevClosePrice] => 1.65700000 [lastPrice] => 1.64400000 [lastQty] => 331.64000000 [bidPrice] => 1.64300000 [bidQty] => 511.44000000 [askPrice] => 1.64400000 [askQty] => 27.00000000 [openPrice] => 1.65800000 [highPrice] => 1.67000000 [lowPrice] => 1.60700000 [volume] => 41548.51000000 [quoteVolume] => 67983.78071000 [openTime] => 1765186599101 [closeTime] => 1765272999101 [firstId] => 1001345 [lastId] => 1001725 [count] => 381 ) [2695] => Array ( [symbol] => RENDERUSDC [priceChange] => -0.01500000 [priceChangePercent] => -0.905 [weightedAvgPrice] => 1.62860113 [prevClosePrice] => 1.65600000 [lastPrice] => 1.64200000 [lastQty] => 1038.92000000 [bidPrice] => 1.64100000 [bidQty] => 590.80000000 [askPrice] => 1.64200000 [askQty] => 556.09000000 [openPrice] => 1.65700000 [highPrice] => 1.67000000 [lowPrice] => 1.59900000 [volume] => 847308.00000000 [quoteVolume] => 1379926.76423000 [openTime] => 1765186601403 [closeTime] => 1765273001403 [firstId] => 11269518 [lastId] => 11280084 [count] => 10567 ) [2696] => Array ( [symbol] => RENDERTRY [priceChange] => -0.40000000 [priceChangePercent] => -0.569 [weightedAvgPrice] => 69.44463389 [prevClosePrice] => 70.50000000 [lastPrice] => 69.90000000 [lastQty] => 103.38000000 [bidPrice] => 69.80000000 [bidQty] => 3402.19000000 [askPrice] => 69.90000000 [askQty] => 376.28000000 [openPrice] => 70.30000000 [highPrice] => 71.00000000 [lowPrice] => 68.10000000 [volume] => 139070.53000000 [quoteVolume] => 9657702.04100000 [openTime] => 1765186596640 [closeTime] => 1765272996640 [firstId] => 2349139 [lastId] => 2350146 [count] => 1008 ) [2697] => Array ( [symbol] => RENDEREUR [priceChange] => -0.01500000 [priceChangePercent] => -1.054 [weightedAvgPrice] => 1.39910670 [prevClosePrice] => 1.42000000 [lastPrice] => 1.40800000 [lastQty] => 25.51000000 [bidPrice] => 1.40800000 [bidQty] => 212.73000000 [askPrice] => 1.41000000 [askQty] => 315.99000000 [openPrice] => 1.42300000 [highPrice] => 1.42600000 [lowPrice] => 1.37900000 [volume] => 19241.94000000 [quoteVolume] => 26921.52709000 [openTime] => 1765186597613 [closeTime] => 1765272997613 [firstId] => 243642 [lastId] => 243841 [count] => 200 ) [2698] => Array ( [symbol] => RENDERBRL [priceChange] => -0.11000000 [priceChangePercent] => -1.218 [weightedAvgPrice] => 8.86024615 [prevClosePrice] => 8.98000000 [lastPrice] => 8.92000000 [lastQty] => 204.97000000 [bidPrice] => 8.90000000 [bidQty] => 210.48000000 [askPrice] => 8.92000000 [askQty] => 436.26000000 [openPrice] => 9.03000000 [highPrice] => 9.08000000 [lowPrice] => 8.72000000 [volume] => 3353.28000000 [quoteVolume] => 29710.88620000 [openTime] => 1765186600943 [closeTime] => 1765273000943 [firstId] => 130619 [lastId] => 130704 [count] => 86 ) [2699] => Array ( [symbol] => TONBTC [priceChange] => -0.00000029 [priceChangePercent] => -1.592 [weightedAvgPrice] => 0.00001803 [prevClosePrice] => 0.00001822 [lastPrice] => 0.00001793 [lastQty] => 19.25000000 [bidPrice] => 0.00001790 [bidQty] => 222.16000000 [askPrice] => 0.00001794 [askQty] => 288.43000000 [openPrice] => 0.00001822 [highPrice] => 0.00001827 [lowPrice] => 0.00001783 [volume] => 25104.13000000 [quoteVolume] => 0.45269040 [openTime] => 1765186598265 [closeTime] => 1765272998265 [firstId] => 1870185 [lastId] => 1871084 [count] => 900 ) [2700] => Array ( [symbol] => TONUSDT [priceChange] => -0.05800000 [priceChangePercent] => -3.459 [weightedAvgPrice] => 1.63767279 [prevClosePrice] => 1.67800000 [lastPrice] => 1.61900000 [lastQty] => 9.14000000 [bidPrice] => 1.61900000 [bidQty] => 3154.30000000 [askPrice] => 1.62000000 [askQty] => 2933.76000000 [openPrice] => 1.67700000 [highPrice] => 1.67800000 [lowPrice] => 1.60100000 [volume] => 4645590.37000000 [quoteVolume] => 7607956.94990000 [openTime] => 1765186599302 [closeTime] => 1765272999302 [firstId] => 80523194 [lastId] => 80583464 [count] => 60271 ) [2701] => Array ( [symbol] => TONFDUSD [priceChange] => -0.05700000 [priceChangePercent] => -3.395 [weightedAvgPrice] => 1.64431306 [prevClosePrice] => 1.68200000 [lastPrice] => 1.62200000 [lastQty] => 3.70000000 [bidPrice] => 1.62100000 [bidQty] => 601.06000000 [askPrice] => 1.62200000 [askQty] => 306.84000000 [openPrice] => 1.67900000 [highPrice] => 1.67900000 [lowPrice] => 1.60700000 [volume] => 92241.13000000 [quoteVolume] => 151673.29493000 [openTime] => 1765186600987 [closeTime] => 1765273000987 [firstId] => 1936989 [lastId] => 1937523 [count] => 535 ) [2702] => Array ( [symbol] => TONTRY [priceChange] => -2.40000000 [priceChangePercent] => -3.361 [weightedAvgPrice] => 69.99170918 [prevClosePrice] => 71.40000000 [lastPrice] => 69.00000000 [lastQty] => 29.02000000 [bidPrice] => 68.90000000 [bidQty] => 96.70000000 [askPrice] => 69.00000000 [askQty] => 1660.59000000 [openPrice] => 71.40000000 [highPrice] => 71.40000000 [lowPrice] => 68.20000000 [volume] => 44980.86000000 [quoteVolume] => 3148287.27200000 [openTime] => 1765186571356 [closeTime] => 1765272971356 [firstId] => 1687531 [lastId] => 1688398 [count] => 868 ) [2703] => Array ( [symbol] => BONKBRL [priceChange] => -0.00000049 [priceChangePercent] => -0.951 [weightedAvgPrice] => 0.00005184 [prevClosePrice] => 0.00005216 [lastPrice] => 0.00005102 [lastQty] => 230358.00 [bidPrice] => 0.00005059 [bidQty] => 19755070.00 [askPrice] => 0.00005080 [askQty] => 105664665.00 [openPrice] => 0.00005151 [highPrice] => 0.00005278 [lowPrice] => 0.00005001 [volume] => 484528463.00 [quoteVolume] => 25117.27618913 [openTime] => 1765186573654 [closeTime] => 1765272973654 [firstId] => 106266 [lastId] => 106302 [count] => 37 ) [2704] => Array ( [symbol] => NOTEUR [priceChange] => -0.00321000 [priceChangePercent] => -53.146 [weightedAvgPrice] => 0.00409077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00283000 [lastQty] => 2015.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00604000 [highPrice] => 0.00642000 [lowPrice] => 0.00234000 [volume] => 83073256.00 [quoteVolume] => 339833.70056000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 88531 [lastId] => 92530 [count] => 4000 ) [2705] => Array ( [symbol] => DOGEJPY [priceChange] => -0.48000000 [priceChangePercent] => -2.140 [weightedAvgPrice] => 22.20639533 [prevClosePrice] => 22.47000000 [lastPrice] => 21.95000000 [lastQty] => 5588.00000000 [bidPrice] => 21.94000000 [bidQty] => 3939.00000000 [askPrice] => 21.95000000 [askQty] => 6865.00000000 [openPrice] => 22.43000000 [highPrice] => 22.61000000 [lowPrice] => 21.81000000 [volume] => 6437847.00000000 [quoteVolume] => 142961375.53000000 [openTime] => 1765186596702 [closeTime] => 1765272996702 [firstId] => 3544350 [lastId] => 3548202 [count] => 3853 ) [2706] => Array ( [symbol] => MATICJPY [priceChange] => -19.41000000 [priceChangePercent] => -26.276 [weightedAvgPrice] => 60.44442767 [prevClosePrice] => 0.00000000 [lastPrice] => 54.46000000 [lastQty] => 2245.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 73.87000000 [highPrice] => 91.23000000 [lowPrice] => 50.92000000 [volume] => 1432269.50000000 [quoteVolume] => 86572710.20100000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 0 [lastId] => 2077 [count] => 2078 ) [2707] => Array ( [symbol] => NEARJPY [priceChange] => -7.20000000 [priceChangePercent] => -2.598 [weightedAvgPrice] => 273.35534834 [prevClosePrice] => 279.30000000 [lastPrice] => 269.90000000 [lastQty] => 117.90000000 [bidPrice] => 268.50000000 [bidQty] => 184.30000000 [askPrice] => 268.70000000 [askQty] => 226.10000000 [openPrice] => 277.10000000 [highPrice] => 278.90000000 [lowPrice] => 266.00000000 [volume] => 14788.70000000 [quoteVolume] => 4042570.24000000 [openTime] => 1765186599353 [closeTime] => 1765272999353 [firstId] => 536470 [lastId] => 536639 [count] => 170 ) [2708] => Array ( [symbol] => TONUSDC [priceChange] => -0.05900000 [priceChangePercent] => -3.518 [weightedAvgPrice] => 1.64176491 [prevClosePrice] => 1.67400000 [lastPrice] => 1.61800000 [lastQty] => 3.86000000 [bidPrice] => 1.61800000 [bidQty] => 2631.80000000 [askPrice] => 1.62000000 [askQty] => 1888.97000000 [openPrice] => 1.67700000 [highPrice] => 1.67800000 [lowPrice] => 1.60300000 [volume] => 280694.33000000 [quoteVolume] => 460834.10154000 [openTime] => 1765186593211 [closeTime] => 1765272993211 [firstId] => 4794749 [lastId] => 4798338 [count] => 3590 ) [2709] => Array ( [symbol] => AAVEFDUSD [priceChange] => -6.08000000 [priceChangePercent] => -3.109 [weightedAvgPrice] => 193.99513652 [prevClosePrice] => 195.37000000 [lastPrice] => 189.49000000 [lastQty] => 0.30200000 [bidPrice] => 189.31000000 [bidQty] => 0.22700000 [askPrice] => 189.42000000 [askQty] => 0.22700000 [openPrice] => 195.57000000 [highPrice] => 200.18000000 [lowPrice] => 188.19000000 [volume] => 369.65700000 [quoteVolume] => 71711.66018000 [openTime] => 1765186598202 [closeTime] => 1765272998202 [firstId] => 1379994 [lastId] => 1380596 [count] => 603 ) [2710] => Array ( [symbol] => DOGSUSDT [priceChange] => -0.00000210 [priceChangePercent] => -4.183 [weightedAvgPrice] => 0.00004909 [prevClosePrice] => 0.00005010 [lastPrice] => 0.00004810 [lastQty] => 58605.00 [bidPrice] => 0.00004810 [bidQty] => 47163580.00 [askPrice] => 0.00004820 [askQty] => 141336.00 [openPrice] => 0.00005020 [highPrice] => 0.00005080 [lowPrice] => 0.00004780 [volume] => 20186831308.00 [quoteVolume] => 990989.69654300 [openTime] => 1765186593593 [closeTime] => 1765272993593 [firstId] => 67347506 [lastId] => 67368322 [count] => 20817 ) [2711] => Array ( [symbol] => DOGSBNB [priceChange] => -0.00000011 [priceChangePercent] => -14.667 [weightedAvgPrice] => 0.00000067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000064 [lastQty] => 34812.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000075 [highPrice] => 0.00000081 [lowPrice] => 0.00000058 [volume] => 705926265.00 [quoteVolume] => 475.80813672 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 181053 [lastId] => 185052 [count] => 4000 ) [2712] => Array ( [symbol] => DOGSFDUSD [priceChange] => -0.00000160 [priceChangePercent] => -3.213 [weightedAvgPrice] => 0.00004949 [prevClosePrice] => 0.00005020 [lastPrice] => 0.00004820 [lastQty] => 71052.00 [bidPrice] => 0.00004810 [bidQty] => 1831249.00 [askPrice] => 0.00004850 [askQty] => 3999279.00 [openPrice] => 0.00004980 [highPrice] => 0.00005090 [lowPrice] => 0.00004800 [volume] => 235992408.00 [quoteVolume] => 11679.76785760 [openTime] => 1765186373093 [closeTime] => 1765272773093 [firstId] => 4462830 [lastId] => 4462956 [count] => 127 ) [2713] => Array ( [symbol] => DOGSTRY [priceChange] => -0.00008000 [priceChangePercent] => -3.756 [weightedAvgPrice] => 0.00208135 [prevClosePrice] => 0.00214000 [lastPrice] => 0.00205000 [lastQty] => 259101067.00 [bidPrice] => 0.00204000 [bidQty] => 257992086.00 [askPrice] => 0.00205000 [askQty] => 200000.00 [openPrice] => 0.00213000 [highPrice] => 0.00216000 [lowPrice] => 0.00203000 [volume] => 3889165954.00 [quoteVolume] => 8094720.34740000 [openTime] => 1765186507732 [closeTime] => 1765272907732 [firstId] => 8634731 [lastId] => 8636661 [count] => 1931 ) [2714] => Array ( [symbol] => EUREURI [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00019305 [prevClosePrice] => 1.00020000 [lastPrice] => 1.00020000 [lastQty] => 6490.30000000 [bidPrice] => 1.00010000 [bidQty] => 234461.80000000 [askPrice] => 1.00020000 [askQty] => 6400.00000000 [openPrice] => 1.00020000 [highPrice] => 1.00030000 [lowPrice] => 1.00010000 [volume] => 6787765.30000000 [quoteVolume] => 6789075.67345000 [openTime] => 1765186596190 [closeTime] => 1765272996190 [firstId] => 3870881 [lastId] => 3878395 [count] => 7515 ) [2715] => Array ( [symbol] => EURIUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.043 [weightedAvgPrice] => 1.16318058 [prevClosePrice] => 1.16440000 [lastPrice] => 1.16420000 [lastQty] => 150.50000000 [bidPrice] => 1.16420000 [bidQty] => 3100.40000000 [askPrice] => 1.16430000 [askQty] => 70.70000000 [openPrice] => 1.16470000 [highPrice] => 1.16490000 [lowPrice] => 1.16090000 [volume] => 1405471.00000000 [quoteVolume] => 1634816.57485000 [openTime] => 1765186601573 [closeTime] => 1765273001573 [firstId] => 6970479 [lastId] => 6984253 [count] => 13775 ) [2716] => Array ( [symbol] => DOGSBRL [priceChange] => -0.00124800 [priceChangePercent] => -55.368 [weightedAvgPrice] => 0.00136200 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00100600 [lastQty] => 597121.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00225400 [highPrice] => 0.00230800 [lowPrice] => 0.00065700 [volume] => 865432777.00 [quoteVolume] => 1178722.61583900 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 49251 [lastId] => 53250 [count] => 4000 ) [2717] => Array ( [symbol] => DOGSUSDC [priceChange] => -0.00000200 [priceChangePercent] => -3.992 [weightedAvgPrice] => 0.00004929 [prevClosePrice] => 0.00005020 [lastPrice] => 0.00004810 [lastQty] => 2260000.00 [bidPrice] => 0.00004810 [bidQty] => 200000.00 [askPrice] => 0.00004820 [askQty] => 6265653.00 [openPrice] => 0.00005010 [highPrice] => 0.00005080 [lowPrice] => 0.00004790 [volume] => 3180701683.00 [quoteVolume] => 156789.26351870 [openTime] => 1765186527331 [closeTime] => 1765272927331 [firstId] => 3915065 [lastId] => 3920392 [count] => 5328 ) [2718] => Array ( [symbol] => RAREBRL [priceChange] => -0.07330000 [priceChangePercent] => -9.642 [weightedAvgPrice] => 0.72170133 [prevClosePrice] => 0.00000000 [lastPrice] => 0.68690000 [lastQty] => 36.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.76020000 [highPrice] => 1.15000000 [lowPrice] => 0.55960000 [volume] => 1756673.60000000 [quoteVolume] => 1267793.68157000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 7337 [lastId] => 11336 [count] => 4000 ) [2719] => Array ( [symbol] => RAREUSDC [priceChange] => -0.00060000 [priceChangePercent] => -2.419 [weightedAvgPrice] => 0.02424234 [prevClosePrice] => 0.02480000 [lastPrice] => 0.02420000 [lastQty] => 8055.20000000 [bidPrice] => 0.02410000 [bidQty] => 2864.50000000 [askPrice] => 0.02420000 [askQty] => 4510.70000000 [openPrice] => 0.02480000 [highPrice] => 0.02480000 [lowPrice] => 0.02380000 [volume] => 1190469.70000000 [quoteVolume] => 28859.77531000 [openTime] => 1765186247231 [closeTime] => 1765272647231 [firstId] => 1342132 [lastId] => 1343484 [count] => 1353 ) [2720] => Array ( [symbol] => SLFBTC [priceChange] => -0.00000038 [priceChangePercent] => -70.370 [weightedAvgPrice] => 0.00000052 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 5207.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000101 [lowPrice] => 0.00000013 [volume] => 11673016.10000000 [quoteVolume] => 6.01743492 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 434476 [lastId] => 438475 [count] => 4000 ) [2721] => Array ( [symbol] => SLFTRY [priceChange] => -0.18000000 [priceChangePercent] => -17.476 [weightedAvgPrice] => 0.93602629 [prevClosePrice] => 0.00000000 [lastPrice] => 0.85000000 [lastQty] => 79258.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.03000000 [highPrice] => 1.07000000 [lowPrice] => 0.64000000 [volume] => 29240426.10000000 [quoteVolume] => 27369807.55500000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 4834622 [lastId] => 4838622 [count] => 4001 ) [2722] => Array ( [symbol] => SLFUSDC [priceChange] => -0.01720000 [priceChangePercent] => -46.113 [weightedAvgPrice] => 0.02989847 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02010000 [lastQty] => 1475.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03730000 [highPrice] => 0.05190000 [lowPrice] => 0.01560000 [volume] => 18522191.70000000 [quoteVolume] => 553785.26140000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 710793 [lastId] => 714793 [count] => 4001 ) [2723] => Array ( [symbol] => SLFUSDT [priceChange] => -0.00290000 [priceChangePercent] => -12.236 [weightedAvgPrice] => 0.02133317 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02080000 [lastQty] => 60711.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02370000 [highPrice] => 0.02420000 [lowPrice] => 0.01560000 [volume] => 14359265.00000000 [quoteVolume] => 306328.70210000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 19466691 [lastId] => 19470691 [count] => 4001 ) [2724] => Array ( [symbol] => AAVEUSDC [priceChange] => -6.24000000 [priceChangePercent] => -3.195 [weightedAvgPrice] => 193.38881362 [prevClosePrice] => 195.27000000 [lastPrice] => 189.09000000 [lastQty] => 0.28200000 [bidPrice] => 189.09000000 [bidQty] => 0.17500000 [askPrice] => 189.10000000 [askQty] => 0.45500000 [openPrice] => 195.33000000 [highPrice] => 200.07000000 [lowPrice] => 187.69000000 [volume] => 29289.88200000 [quoteVolume] => 5664335.53098000 [openTime] => 1765186601722 [closeTime] => 1765273001722 [firstId] => 12917367 [lastId] => 12975771 [count] => 58405 ) [2725] => Array ( [symbol] => SUNTRY [priceChange] => -0.02950000 [priceChangePercent] => -3.226 [weightedAvgPrice] => 0.89908554 [prevClosePrice] => 0.91320000 [lastPrice] => 0.88500000 [lastQty] => 37000.00000000 [bidPrice] => 0.88040000 [bidQty] => 1940.00000000 [askPrice] => 0.88530000 [askQty] => 1940.00000000 [openPrice] => 0.91450000 [highPrice] => 0.91450000 [lowPrice] => 0.88500000 [volume] => 3519182.00000000 [quoteVolume] => 3164045.66370000 [openTime] => 1765186532711 [closeTime] => 1765272932711 [firstId] => 2038276 [lastId] => 2040373 [count] => 2098 ) [2726] => Array ( [symbol] => STMXTRY [priceChange] => -0.00380000 [priceChangePercent] => -2.249 [weightedAvgPrice] => 0.17784769 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16520000 [lastQty] => 7759.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16900000 [highPrice] => 0.22000000 [lowPrice] => 0.16000000 [volume] => 202355297.00000000 [quoteVolume] => 35988423.10970000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1124061 [lastId] => 1128061 [count] => 4001 ) [2727] => Array ( [symbol] => POLBNB [priceChange] => 0.00000060 [priceChangePercent] => 0.436 [weightedAvgPrice] => 0.00013785 [prevClosePrice] => 0.00013870 [lastPrice] => 0.00013820 [lastQty] => 93.20000000 [bidPrice] => 0.00013800 [bidQty] => 4482.70000000 [askPrice] => 0.00013830 [askQty] => 4627.00000000 [openPrice] => 0.00013760 [highPrice] => 0.00013940 [lowPrice] => 0.00013620 [volume] => 45352.70000000 [quoteVolume] => 6.25179486 [openTime] => 1765186527850 [closeTime] => 1765272927850 [firstId] => 155589 [lastId] => 155701 [count] => 113 ) [2728] => Array ( [symbol] => POLBRL [priceChange] => -0.01700000 [priceChangePercent] => -2.482 [weightedAvgPrice] => 0.67411475 [prevClosePrice] => 0.68600000 [lastPrice] => 0.66800000 [lastQty] => 30.20000000 [bidPrice] => 0.66400000 [bidQty] => 108494.10000000 [askPrice] => 0.66500000 [askQty] => 5702.20000000 [openPrice] => 0.68500000 [highPrice] => 0.68500000 [lowPrice] => 0.66200000 [volume] => 157676.10000000 [quoteVolume] => 106291.78430000 [openTime] => 1765186601721 [closeTime] => 1765273001721 [firstId] => 231290 [lastId] => 231431 [count] => 142 ) [2729] => Array ( [symbol] => POLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000136 [prevClosePrice] => 0.00000136 [lastPrice] => 0.00000136 [lastQty] => 2417.40000000 [bidPrice] => 0.00000135 [bidQty] => 157043.30000000 [askPrice] => 0.00000136 [askQty] => 49204.00000000 [openPrice] => 0.00000136 [highPrice] => 0.00000139 [lowPrice] => 0.00000134 [volume] => 117861.50000000 [quoteVolume] => 0.16034132 [openTime] => 1765186596685 [closeTime] => 1765272996685 [firstId] => 644589 [lastId] => 644703 [count] => 115 ) [2730] => Array ( [symbol] => POLETH [priceChange] => -0.00000023 [priceChangePercent] => -0.581 [weightedAvgPrice] => 0.00003961 [prevClosePrice] => 0.00003965 [lastPrice] => 0.00003938 [lastQty] => 250.00000000 [bidPrice] => 0.00003926 [bidQty] => 5451.90000000 [askPrice] => 0.00003929 [askQty] => 6146.70000000 [openPrice] => 0.00003961 [highPrice] => 0.00004005 [lowPrice] => 0.00003933 [volume] => 81366.50000000 [quoteVolume] => 3.22306195 [openTime] => 1765186596671 [closeTime] => 1765272996671 [firstId] => 281452 [lastId] => 281530 [count] => 79 ) [2731] => Array ( [symbol] => POLEUR [priceChange] => -0.00220000 [priceChangePercent] => -2.048 [weightedAvgPrice] => 0.10637502 [prevClosePrice] => 0.10740000 [lastPrice] => 0.10520000 [lastQty] => 190.10000000 [bidPrice] => 0.10500000 [bidQty] => 16264.50000000 [askPrice] => 0.10520000 [askQty] => 4209.60000000 [openPrice] => 0.10740000 [highPrice] => 0.10780000 [lowPrice] => 0.10440000 [volume] => 262566.90000000 [quoteVolume] => 27930.55835000 [openTime] => 1765186596678 [closeTime] => 1765272996678 [firstId] => 541481 [lastId] => 541796 [count] => 316 ) [2732] => Array ( [symbol] => POLFDUSD [priceChange] => -0.00280000 [priceChangePercent] => -2.231 [weightedAvgPrice] => 0.12397156 [prevClosePrice] => 0.12550000 [lastPrice] => 0.12270000 [lastQty] => 41.00000000 [bidPrice] => 0.12250000 [bidQty] => 16938.80000000 [askPrice] => 0.12260000 [askQty] => 354.30000000 [openPrice] => 0.12550000 [highPrice] => 0.12580000 [lowPrice] => 0.12170000 [volume] => 788297.80000000 [quoteVolume] => 97726.50504000 [openTime] => 1765186599601 [closeTime] => 1765272999601 [firstId] => 2015568 [lastId] => 2016780 [count] => 1213 ) [2733] => Array ( [symbol] => POLJPY [priceChange] => -0.34000000 [priceChangePercent] => -1.744 [weightedAvgPrice] => 19.37827162 [prevClosePrice] => 19.51000000 [lastPrice] => 19.15000000 [lastQty] => 15.10000000 [bidPrice] => 19.13000000 [bidQty] => 542.20000000 [askPrice] => 19.14000000 [askQty] => 374.30000000 [openPrice] => 19.49000000 [highPrice] => 19.58000000 [lowPrice] => 19.01000000 [volume] => 161132.00000000 [quoteVolume] => 3122459.66200000 [openTime] => 1765186598676 [closeTime] => 1765272998676 [firstId] => 475525 [lastId] => 476119 [count] => 595 ) [2734] => Array ( [symbol] => POLTRY [priceChange] => -0.11000000 [priceChangePercent] => -2.064 [weightedAvgPrice] => 5.26174367 [prevClosePrice] => 5.32000000 [lastPrice] => 5.22000000 [lastQty] => 1827.50000000 [bidPrice] => 5.21000000 [bidQty] => 392.70000000 [askPrice] => 5.22000000 [askQty] => 15389.90000000 [openPrice] => 5.33000000 [highPrice] => 5.34000000 [lowPrice] => 5.17000000 [volume] => 256727.80000000 [quoteVolume] => 1350835.87700000 [openTime] => 1765186596671 [closeTime] => 1765272996671 [firstId] => 1127323 [lastId] => 1133303 [count] => 5981 ) [2735] => Array ( [symbol] => POLUSDC [priceChange] => -0.00300000 [priceChangePercent] => -2.392 [weightedAvgPrice] => 0.12373417 [prevClosePrice] => 0.12520000 [lastPrice] => 0.12240000 [lastQty] => 703.70000000 [bidPrice] => 0.12240000 [bidQty] => 1063.10000000 [askPrice] => 0.12250000 [askQty] => 30077.20000000 [openPrice] => 0.12540000 [highPrice] => 0.12570000 [lowPrice] => 0.12150000 [volume] => 2717893.90000000 [quoteVolume] => 336296.34529000 [openTime] => 1765186601030 [closeTime] => 1765273001030 [firstId] => 4512386 [lastId] => 4515133 [count] => 2748 ) [2736] => Array ( [symbol] => POLUSDT [priceChange] => -0.00290000 [priceChangePercent] => -2.314 [weightedAvgPrice] => 0.12369084 [prevClosePrice] => 0.12520000 [lastPrice] => 0.12240000 [lastQty] => 55.10000000 [bidPrice] => 0.12230000 [bidQty] => 119018.40000000 [askPrice] => 0.12240000 [askQty] => 8845.90000000 [openPrice] => 0.12530000 [highPrice] => 0.12560000 [lowPrice] => 0.12140000 [volume] => 51153439.30000000 [quoteVolume] => 6327212.05390000 [openTime] => 1765186601654 [closeTime] => 1765273001654 [firstId] => 40012329 [lastId] => 40059988 [count] => 47660 ) [2737] => Array ( [symbol] => NEIROUSDT [priceChange] => -0.00000695 [priceChangePercent] => -4.880 [weightedAvgPrice] => 0.00014184 [prevClosePrice] => 0.00014243 [lastPrice] => 0.00013546 [lastQty] => 520035.00 [bidPrice] => 0.00013545 [bidQty] => 240846.00 [askPrice] => 0.00013546 [askQty] => 8000.00 [openPrice] => 0.00014241 [highPrice] => 0.00014764 [lowPrice] => 0.00013432 [volume] => 62794087179.00 [quoteVolume] => 8906408.82164399 [openTime] => 1765186601701 [closeTime] => 1765273001701 [firstId] => 326204507 [lastId] => 326413826 [count] => 209320 ) [2738] => Array ( [symbol] => TURBOUSDT [priceChange] => -0.00026700 [priceChangePercent] => -10.992 [weightedAvgPrice] => 0.00225680 [prevClosePrice] => 0.00242900 [lastPrice] => 0.00216200 [lastQty] => 477724.00000000 [bidPrice] => 0.00216000 [bidQty] => 332067.00000000 [askPrice] => 0.00216100 [askQty] => 269894.00000000 [openPrice] => 0.00242900 [highPrice] => 0.00243000 [lowPrice] => 0.00215100 [volume] => 2217824565.00000000 [quoteVolume] => 5005177.59689000 [openTime] => 1765186601335 [closeTime] => 1765273001335 [firstId] => 58971866 [lastId] => 59007526 [count] => 35661 ) [2739] => Array ( [symbol] => 1MBABYDOGEUSDT [priceChange] => -0.00002400 [priceChangePercent] => -3.391 [weightedAvgPrice] => 0.00070022 [prevClosePrice] => 0.00070760 [lastPrice] => 0.00068370 [lastQty] => 26156.00 [bidPrice] => 0.00068360 [bidQty] => 427964.00 [askPrice] => 0.00068400 [askQty] => 327123.00 [openPrice] => 0.00070770 [highPrice] => 0.00071600 [lowPrice] => 0.00068130 [volume] => 2291582146.00 [quoteVolume] => 1604615.88818800 [openTime] => 1765186598485 [closeTime] => 1765272998485 [firstId] => 71734229 [lastId] => 71769209 [count] => 34981 ) [2740] => Array ( [symbol] => CATIUSDT [priceChange] => -0.00110000 [priceChangePercent] => -1.794 [weightedAvgPrice] => 0.06058950 [prevClosePrice] => 0.06130000 [lastPrice] => 0.06020000 [lastQty] => 249.10000000 [bidPrice] => 0.06020000 [bidQty] => 46437.90000000 [askPrice] => 0.06030000 [askQty] => 1490.40000000 [openPrice] => 0.06130000 [highPrice] => 0.06170000 [lowPrice] => 0.05990000 [volume] => 5090666.10000000 [quoteVolume] => 308440.92527000 [openTime] => 1765186586011 [closeTime] => 1765272986011 [firstId] => 29632737 [lastId] => 29641707 [count] => 8971 ) [2741] => Array ( [symbol] => CATIBNB [priceChange] => -0.00018700 [priceChangePercent] => -29.082 [weightedAvgPrice] => 0.00052270 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00045600 [lastQty] => 376.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00064300 [highPrice] => 0.00064300 [lowPrice] => 0.00039700 [volume] => 753224.80000000 [quoteVolume] => 393.71266400 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 87933 [lastId] => 91932 [count] => 4000 ) [2742] => Array ( [symbol] => CATIFDUSD [priceChange] => -0.01770000 [priceChangePercent] => -19.260 [weightedAvgPrice] => 0.08820823 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07420000 [lastQty] => 260.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09190000 [highPrice] => 0.09970000 [lowPrice] => 0.07240000 [volume] => 1260627.10000000 [quoteVolume] => 111197.68839000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 1114439 [lastId] => 1118438 [count] => 4000 ) [2743] => Array ( [symbol] => CATITRY [priceChange] => -0.04000000 [priceChangePercent] => -1.533 [weightedAvgPrice] => 2.58017506 [prevClosePrice] => 2.61000000 [lastPrice] => 2.57000000 [lastQty] => 19237.20000000 [bidPrice] => 2.56000000 [bidQty] => 77886.70000000 [askPrice] => 2.57000000 [askQty] => 64470.80000000 [openPrice] => 2.61000000 [highPrice] => 2.63000000 [lowPrice] => 2.55000000 [volume] => 1077552.90000000 [quoteVolume] => 2780275.11500000 [openTime] => 1765186547118 [closeTime] => 1765272947118 [firstId] => 2814884 [lastId] => 2815621 [count] => 738 ) [2744] => Array ( [symbol] => 1MBABYDOGEFDUSD [priceChange] => -0.00002300 [priceChangePercent] => -3.242 [weightedAvgPrice] => 0.00070400 [prevClosePrice] => 0.00070630 [lastPrice] => 0.00068650 [lastQty] => 728244.00 [bidPrice] => 0.00068460 [bidQty] => 731572.00 [askPrice] => 0.00068520 [askQty] => 730983.00 [openPrice] => 0.00070950 [highPrice] => 0.00071650 [lowPrice] => 0.00068390 [volume] => 102932947.00 [quoteVolume] => 72464.89863490 [openTime] => 1765186596620 [closeTime] => 1765272996620 [firstId] => 1023263 [lastId] => 1023518 [count] => 256 ) [2745] => Array ( [symbol] => 1MBABYDOGETRY [priceChange] => -0.00095000 [priceChangePercent] => -3.156 [weightedAvgPrice] => 0.02999200 [prevClosePrice] => 0.03002000 [lastPrice] => 0.02915000 [lastQty] => 377.00 [bidPrice] => 0.02912000 [bidQty] => 377.00 [askPrice] => 0.02914000 [askQty] => 728774.00 [openPrice] => 0.03010000 [highPrice] => 0.03100000 [lowPrice] => 0.02902000 [volume] => 134034629.00 [quoteVolume] => 4019967.09718000 [openTime] => 1765186527519 [closeTime] => 1765272927519 [firstId] => 5407423 [lastId] => 5407973 [count] => 551 ) [2746] => Array ( [symbol] => CATIBRL [priceChange] => -1.35900000 [priceChangePercent] => -41.572 [weightedAvgPrice] => 2.87178350 [prevClosePrice] => 0.00000000 [lastPrice] => 1.91000000 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.26900000 [highPrice] => 3.87800000 [lowPrice] => 0.70000000 [volume] => 574680.70000000 [quoteVolume] => 1650358.54980000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 11198 [lastId] => 15197 [count] => 4000 ) [2747] => Array ( [symbol] => BTCEURI [priceChange] => -1410.00000000 [priceChangePercent] => -1.785 [weightedAvgPrice] => 77810.84595172 [prevClosePrice] => 79020.00000000 [lastPrice] => 77600.00000000 [lastQty] => 0.00011000 [bidPrice] => 77587.55000000 [bidQty] => 0.00010000 [askPrice] => 77600.00000000 [askQty] => 0.02976000 [openPrice] => 79010.00000000 [highPrice] => 79175.45000000 [lowPrice] => 76925.82000000 [volume] => 5.15700000 [quoteVolume] => 401270.53257300 [openTime] => 1765186595110 [closeTime] => 1765272995110 [firstId] => 1558208 [lastId] => 1563668 [count] => 5461 ) [2748] => Array ( [symbol] => NEIROFDUSD [priceChange] => -0.00000724 [priceChangePercent] => -5.063 [weightedAvgPrice] => 0.00014294 [prevClosePrice] => 0.00014300 [lastPrice] => 0.00013575 [lastQty] => 7367.00 [bidPrice] => 0.00013565 [bidQty] => 7372.00 [askPrice] => 0.00013580 [askQty] => 289394.00 [openPrice] => 0.00014299 [highPrice] => 0.00014790 [lowPrice] => 0.00013475 [volume] => 190015201.00 [quoteVolume] => 27160.67906368 [openTime] => 1765186581310 [closeTime] => 1765272981310 [firstId] => 3589188 [lastId] => 3593112 [count] => 3925 ) [2749] => Array ( [symbol] => NEIROTRY [priceChange] => -0.00029000 [priceChangePercent] => -4.785 [weightedAvgPrice] => 0.00607526 [prevClosePrice] => 0.00605000 [lastPrice] => 0.00577000 [lastQty] => 1026847.00 [bidPrice] => 0.00576000 [bidQty] => 73930354.00 [askPrice] => 0.00577000 [askQty] => 21587181.00 [openPrice] => 0.00606000 [highPrice] => 0.00629000 [lowPrice] => 0.00572000 [volume] => 11024644472.00 [quoteVolume] => 66977593.73593000 [openTime] => 1765186600949 [closeTime] => 1765273000949 [firstId] => 17974011 [lastId] => 17985242 [count] => 11232 ) [2750] => Array ( [symbol] => HMSTRUSDT [priceChange] => -0.00000100 [priceChangePercent] => -0.446 [weightedAvgPrice] => 0.00022844 [prevClosePrice] => 0.00022400 [lastPrice] => 0.00022300 [lastQty] => 40525.00 [bidPrice] => 0.00022200 [bidQty] => 43039933.00 [askPrice] => 0.00022300 [askQty] => 55059903.00 [openPrice] => 0.00022400 [highPrice] => 0.00024200 [lowPrice] => 0.00022100 [volume] => 10601604010.00 [quoteVolume] => 2421782.61369900 [openTime] => 1765186600612 [closeTime] => 1765273000612 [firstId] => 32006269 [lastId] => 32021760 [count] => 15492 ) [2751] => Array ( [symbol] => HMSTRBNB [priceChange] => -0.00000196 [priceChangePercent] => -33.619 [weightedAvgPrice] => 0.00000505 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000387 [lastQty] => 49916.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000583 [highPrice] => 0.00000657 [lowPrice] => 0.00000367 [volume] => 112226469.00 [quoteVolume] => 567.20184885 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 136503 [lastId] => 140502 [count] => 4000 ) [2752] => Array ( [symbol] => HMSTRFDUSD [priceChange] => -0.00000200 [priceChangePercent] => -0.885 [weightedAvgPrice] => 0.00023071 [prevClosePrice] => 0.00022600 [lastPrice] => 0.00022400 [lastQty] => 594275.00 [bidPrice] => 0.00022200 [bidQty] => 449768.00 [askPrice] => 0.00022400 [askQty] => 448552.00 [openPrice] => 0.00022600 [highPrice] => 0.00024100 [lowPrice] => 0.00022300 [volume] => 10369294.00 [quoteVolume] => 2392.30633100 [openTime] => 1765186318057 [closeTime] => 1765272718057 [firstId] => 912707 [lastId] => 912742 [count] => 36 ) [2753] => Array ( [symbol] => HMSTRTRY [priceChange] => -0.00010000 [priceChangePercent] => -1.042 [weightedAvgPrice] => 0.00981676 [prevClosePrice] => 0.00950000 [lastPrice] => 0.00950000 [lastQty] => 5257.00 [bidPrice] => 0.00940000 [bidQty] => 47305271.00 [askPrice] => 0.00950000 [askQty] => 30521522.00 [openPrice] => 0.00960000 [highPrice] => 0.01030000 [lowPrice] => 0.00940000 [volume] => 4282031200.00 [quoteVolume] => 42035691.19390000 [openTime] => 1765186561736 [closeTime] => 1765272961736 [firstId] => 4630416 [lastId] => 4634255 [count] => 3840 ) [2754] => Array ( [symbol] => EIGENBTC [priceChange] => -0.00000023 [priceChangePercent] => -4.205 [weightedAvgPrice] => 0.00000532 [prevClosePrice] => 0.00000550 [lastPrice] => 0.00000524 [lastQty] => 1263.14000000 [bidPrice] => 0.00000519 [bidQty] => 461.98000000 [askPrice] => 0.00000521 [askQty] => 414.92000000 [openPrice] => 0.00000547 [highPrice] => 0.00000550 [lowPrice] => 0.00000519 [volume] => 42253.43000000 [quoteVolume] => 0.22469416 [openTime] => 1765186599372 [closeTime] => 1765272999372 [firstId] => 602506 [lastId] => 603183 [count] => 678 ) [2755] => Array ( [symbol] => EIGENUSDT [priceChange] => -0.03400000 [priceChangePercent] => -6.746 [weightedAvgPrice] => 0.48412326 [prevClosePrice] => 0.50500000 [lastPrice] => 0.47000000 [lastQty] => 1170.17000000 [bidPrice] => 0.46900000 [bidQty] => 20360.52000000 [askPrice] => 0.47000000 [askQty] => 33639.78000000 [openPrice] => 0.50400000 [highPrice] => 0.50500000 [lowPrice] => 0.46600000 [volume] => 12658547.49000000 [quoteVolume] => 6128297.29809000 [openTime] => 1765186601577 [closeTime] => 1765273001577 [firstId] => 56554625 [lastId] => 56588905 [count] => 34281 ) [2756] => Array ( [symbol] => EIGENFDUSD [priceChange] => -0.03500000 [priceChangePercent] => -6.931 [weightedAvgPrice] => 0.48448697 [prevClosePrice] => 0.50600000 [lastPrice] => 0.47000000 [lastQty] => 11.01000000 [bidPrice] => 0.46900000 [bidQty] => 2517.31000000 [askPrice] => 0.47000000 [askQty] => 11.15000000 [openPrice] => 0.50500000 [highPrice] => 0.50500000 [lowPrice] => 0.46800000 [volume] => 131366.80000000 [quoteVolume] => 63645.50336000 [openTime] => 1765186600949 [closeTime] => 1765273000949 [firstId] => 1669722 [lastId] => 1670662 [count] => 941 ) [2757] => Array ( [symbol] => EIGENTRY [priceChange] => -1.47000000 [priceChangePercent] => -6.853 [weightedAvgPrice] => 20.60911908 [prevClosePrice] => 21.44000000 [lastPrice] => 19.98000000 [lastQty] => 71.71000000 [bidPrice] => 19.98000000 [bidQty] => 221.45000000 [askPrice] => 19.99000000 [askQty] => 1560.29000000 [openPrice] => 21.45000000 [highPrice] => 21.45000000 [lowPrice] => 19.83000000 [volume] => 4458828.64000000 [quoteVolume] => 91892530.41050000 [openTime] => 1765186600990 [closeTime] => 1765273000990 [firstId] => 9180064 [lastId] => 9195321 [count] => 15258 ) [2758] => Array ( [symbol] => NEIROBRL [priceChange] => -0.00125700 [priceChangePercent] => -37.976 [weightedAvgPrice] => 0.00253651 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00205300 [lastQty] => 490000.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00331000 [highPrice] => 0.00390000 [lowPrice] => 0.00167300 [volume] => 631161137.00 [quoteVolume] => 1600947.33492200 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 102876 [lastId] => 106875 [count] => 4000 ) [2759] => Array ( [symbol] => NEIROEUR [priceChange] => -0.00012357 [priceChangePercent] => -26.109 [weightedAvgPrice] => 0.00039023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034972 [lastQty] => 1348234.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00047329 [highPrice] => 0.00065000 [lowPrice] => 0.00027400 [volume] => 1021245820.00 [quoteVolume] => 398517.28961258 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 150518 [lastId] => 154517 [count] => 4000 ) [2760] => Array ( [symbol] => BNSOLSOL [priceChange] => 0.00020000 [priceChangePercent] => 0.018 [weightedAvgPrice] => 1.08710529 [prevClosePrice] => 1.08690000 [lastPrice] => 1.08730000 [lastQty] => 2.20500000 [bidPrice] => 1.08730000 [bidQty] => 41.93500000 [askPrice] => 1.08750000 [askQty] => 2.20500000 [openPrice] => 1.08710000 [highPrice] => 1.08780000 [lowPrice] => 1.08610000 [volume] => 7728.63300000 [quoteVolume] => 8401.83784030 [openTime] => 1765186600117 [closeTime] => 1765273000117 [firstId] => 2485580 [lastId] => 2487726 [count] => 2147 ) [2761] => Array ( [symbol] => SCRUSDT [priceChange] => -0.00600000 [priceChangePercent] => -6.452 [weightedAvgPrice] => 0.08946283 [prevClosePrice] => 0.09200000 [lastPrice] => 0.08700000 [lastQty] => 457.70000000 [bidPrice] => 0.08700000 [bidQty] => 77158.50000000 [askPrice] => 0.08800000 [askQty] => 144080.90000000 [openPrice] => 0.09300000 [highPrice] => 0.09300000 [lowPrice] => 0.08700000 [volume] => 6421298.90000000 [quoteVolume] => 574467.54600000 [openTime] => 1765186601606 [closeTime] => 1765273001606 [firstId] => 14274470 [lastId] => 14279021 [count] => 4552 ) [2762] => Array ( [symbol] => SUIBRL [priceChange] => -0.23000000 [priceChangePercent] => -2.567 [weightedAvgPrice] => 8.79403136 [prevClosePrice] => 8.96000000 [lastPrice] => 8.73000000 [lastQty] => 1505.10000000 [bidPrice] => 8.70000000 [bidQty] => 189.20000000 [askPrice] => 8.71000000 [askQty] => 1280.50000000 [openPrice] => 8.96000000 [highPrice] => 8.96000000 [lowPrice] => 8.59000000 [volume] => 27826.60000000 [quoteVolume] => 244707.99300000 [openTime] => 1765186600387 [closeTime] => 1765273000387 [firstId] => 316658 [lastId] => 317877 [count] => 1220 ) [2763] => Array ( [symbol] => TURBOTRY [priceChange] => -0.01150000 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.09721560 [prevClosePrice] => 0.10350000 [lastPrice] => 0.09200000 [lastQty] => 312.00000000 [bidPrice] => 0.09190000 [bidQty] => 5714161.00000000 [askPrice] => 0.09200000 [askQty] => 15137.00000000 [openPrice] => 0.10350000 [highPrice] => 0.10350000 [lowPrice] => 0.09150000 [volume] => 996859822.00000000 [quoteVolume] => 96910324.38290000 [openTime] => 1765186601019 [closeTime] => 1765273001019 [firstId] => 6865377 [lastId] => 6877174 [count] => 11798 ) [2764] => Array ( [symbol] => BNSOLUSDT [priceChange] => -6.20000000 [priceChangePercent] => -4.122 [weightedAvgPrice] => 147.76690636 [prevClosePrice] => 150.30000000 [lastPrice] => 144.20000000 [lastQty] => 0.05400000 [bidPrice] => 144.20000000 [bidQty] => 9.78000000 [askPrice] => 144.30000000 [askQty] => 15.43900000 [openPrice] => 150.40000000 [highPrice] => 151.50000000 [lowPrice] => 143.00000000 [volume] => 8317.95800000 [quoteVolume] => 1229118.92090000 [openTime] => 1765186597699 [closeTime] => 1765272997699 [firstId] => 5728109 [lastId] => 5735110 [count] => 7002 ) [2765] => Array ( [symbol] => LUMIAUSDT [priceChange] => -0.00500000 [priceChangePercent] => -4.032 [weightedAvgPrice] => 0.12061668 [prevClosePrice] => 0.12300000 [lastPrice] => 0.11900000 [lastQty] => 1914.50000000 [bidPrice] => 0.11800000 [bidQty] => 89072.18000000 [askPrice] => 0.11900000 [askQty] => 78468.98000000 [openPrice] => 0.12400000 [highPrice] => 0.12400000 [lowPrice] => 0.11800000 [volume] => 2946029.45000000 [quoteVolume] => 355340.29457000 [openTime] => 1765186596536 [closeTime] => 1765272996536 [firstId] => 19054668 [lastId] => 19059579 [count] => 4912 ) [2766] => Array ( [symbol] => SCRBTC [priceChange] => -0.00000003 [priceChangePercent] => -3.000 [weightedAvgPrice] => 0.00000098 [prevClosePrice] => 0.00000100 [lastPrice] => 0.00000097 [lastQty] => 9070.40000000 [bidPrice] => 0.00000096 [bidQty] => 1768.30000000 [askPrice] => 0.00000097 [askQty] => 23200.10000000 [openPrice] => 0.00000100 [highPrice] => 0.00000100 [lowPrice] => 0.00000097 [volume] => 174273.50000000 [quoteVolume] => 0.17142269 [openTime] => 1765186581286 [closeTime] => 1765272981286 [firstId] => 357735 [lastId] => 357893 [count] => 159 ) [2767] => Array ( [symbol] => SCRFDUSD [priceChange] => -0.00400000 [priceChangePercent] => -4.348 [weightedAvgPrice] => 0.08908679 [prevClosePrice] => 0.09200000 [lastPrice] => 0.08800000 [lastQty] => 238.40000000 [bidPrice] => 0.08700000 [bidQty] => 551.30000000 [askPrice] => 0.08800000 [askQty] => 323.50000000 [openPrice] => 0.09200000 [highPrice] => 0.09200000 [lowPrice] => 0.08700000 [volume] => 10936.70000000 [quoteVolume] => 974.31550000 [openTime] => 1765185182312 [closeTime] => 1765271582312 [firstId] => 1549671 [lastId] => 1549711 [count] => 41 ) [2768] => Array ( [symbol] => SCRTRY [priceChange] => -0.21000000 [priceChangePercent] => -5.344 [weightedAvgPrice] => 3.81174080 [prevClosePrice] => 3.93000000 [lastPrice] => 3.72000000 [lastQty] => 1801.10000000 [bidPrice] => 3.71000000 [bidQty] => 7645.50000000 [askPrice] => 3.72000000 [askQty] => 257.30000000 [openPrice] => 3.93000000 [highPrice] => 3.93000000 [lowPrice] => 3.71000000 [volume] => 673901.30000000 [quoteVolume] => 2568737.07800000 [openTime] => 1765186560631 [closeTime] => 1765272960631 [firstId] => 1947927 [lastId] => 1948711 [count] => 785 ) [2769] => Array ( [symbol] => KAIAUSDT [priceChange] => -0.00170000 [priceChangePercent] => -2.149 [weightedAvgPrice] => 0.07781664 [prevClosePrice] => 0.07910000 [lastPrice] => 0.07740000 [lastQty] => 1825.50000000 [bidPrice] => 0.07730000 [bidQty] => 11112.70000000 [askPrice] => 0.07740000 [askQty] => 68878.20000000 [openPrice] => 0.07910000 [highPrice] => 0.07930000 [lowPrice] => 0.07640000 [volume] => 12828158.70000000 [quoteVolume] => 998244.26604000 [openTime] => 1765186599608 [closeTime] => 1765272999608 [firstId] => 19832349 [lastId] => 19845428 [count] => 13080 ) [2770] => Array ( [symbol] => COWUSDT [priceChange] => -0.00170000 [priceChangePercent] => -0.863 [weightedAvgPrice] => 0.19638800 [prevClosePrice] => 0.19730000 [lastPrice] => 0.19540000 [lastQty] => 86.00000000 [bidPrice] => 0.19530000 [bidQty] => 2063.10000000 [askPrice] => 0.19550000 [askQty] => 2274.20000000 [openPrice] => 0.19710000 [highPrice] => 0.19950000 [lowPrice] => 0.19280000 [volume] => 2209999.40000000 [quoteVolume] => 434017.35116000 [openTime] => 1765186573407 [closeTime] => 1765272973407 [firstId] => 29553709 [lastId] => 29557285 [count] => 3577 ) [2771] => Array ( [symbol] => CETUSUSDT [priceChange] => -0.00070000 [priceChangePercent] => -2.333 [weightedAvgPrice] => 0.02959463 [prevClosePrice] => 0.03000000 [lastPrice] => 0.02930000 [lastQty] => 535026.80000000 [bidPrice] => 0.02920000 [bidQty] => 156212.50000000 [askPrice] => 0.02930000 [askQty] => 62649.00000000 [openPrice] => 0.03000000 [highPrice] => 0.03030000 [lowPrice] => 0.02880000 [volume] => 14138747.90000000 [quoteVolume] => 418431.01077000 [openTime] => 1765186596420 [closeTime] => 1765272996420 [firstId] => 23778460 [lastId] => 23784181 [count] => 5722 ) [2772] => Array ( [symbol] => PNUTUSDT [priceChange] => -0.00060000 [priceChangePercent] => -0.674 [weightedAvgPrice] => 0.08985247 [prevClosePrice] => 0.08900000 [lastPrice] => 0.08840000 [lastQty] => 792.50000000 [bidPrice] => 0.08840000 [bidQty] => 51866.20000000 [askPrice] => 0.08850000 [askQty] => 19058.60000000 [openPrice] => 0.08900000 [highPrice] => 0.09270000 [lowPrice] => 0.08770000 [volume] => 46284575.00000000 [quoteVolume] => 4158783.52230000 [openTime] => 1765186601421 [closeTime] => 1765273001421 [firstId] => 170385349 [lastId] => 170427825 [count] => 42477 ) [2773] => Array ( [symbol] => ACTUSDT [priceChange] => -0.00110000 [priceChangePercent] => -5.000 [weightedAvgPrice] => 0.02147212 [prevClosePrice] => 0.02200000 [lastPrice] => 0.02090000 [lastQty] => 2101.80000000 [bidPrice] => 0.02090000 [bidQty] => 526648.80000000 [askPrice] => 0.02100000 [askQty] => 362743.70000000 [openPrice] => 0.02200000 [highPrice] => 0.02210000 [lowPrice] => 0.02070000 [volume] => 73313276.10000000 [quoteVolume] => 1574191.52547000 [openTime] => 1765186596748 [closeTime] => 1765272996748 [firstId] => 76996750 [lastId] => 77011025 [count] => 14276 ) [2774] => Array ( [symbol] => ACTTRY [priceChange] => -0.04000000 [priceChangePercent] => -4.301 [weightedAvgPrice] => 0.91369305 [prevClosePrice] => 0.93000000 [lastPrice] => 0.89000000 [lastQty] => 1022541.30000000 [bidPrice] => 0.89000000 [bidQty] => 857673.70000000 [askPrice] => 0.90000000 [askQty] => 736498.60000000 [openPrice] => 0.93000000 [highPrice] => 0.94000000 [lowPrice] => 0.88000000 [volume] => 49576175.40000000 [quoteVolume] => 45297406.73200000 [openTime] => 1765186548401 [closeTime] => 1765272948401 [firstId] => 7381787 [lastId] => 7385655 [count] => 3869 ) [2775] => Array ( [symbol] => COWTRY [priceChange] => -0.02000000 [priceChangePercent] => -0.240 [weightedAvgPrice] => 8.35717009 [prevClosePrice] => 8.38000000 [lastPrice] => 8.33000000 [lastQty] => 293.50000000 [bidPrice] => 8.31000000 [bidQty] => 1672.60000000 [askPrice] => 8.32000000 [askQty] => 988.00000000 [openPrice] => 8.35000000 [highPrice] => 8.47000000 [lowPrice] => 8.22000000 [volume] => 212725.40000000 [quoteVolume] => 1777782.35000000 [openTime] => 1765186569574 [closeTime] => 1765272969574 [firstId] => 3370241 [lastId] => 3370688 [count] => 448 ) [2776] => Array ( [symbol] => CETUSTRY [priceChange] => -0.04000000 [priceChangePercent] => -3.125 [weightedAvgPrice] => 1.26092784 [prevClosePrice] => 1.28000000 [lastPrice] => 1.24000000 [lastQty] => 2349.30000000 [bidPrice] => 1.24000000 [bidQty] => 65158.50000000 [askPrice] => 1.25000000 [askQty] => 151507.60000000 [openPrice] => 1.28000000 [highPrice] => 1.29000000 [lowPrice] => 1.23000000 [volume] => 1701243.80000000 [quoteVolume] => 2145145.67100000 [openTime] => 1765186545359 [closeTime] => 1765272945359 [firstId] => 1944953 [lastId] => 1945457 [count] => 505 ) [2777] => Array ( [symbol] => TROYTRY [priceChange] => -0.00170000 [priceChangePercent] => -41.463 [weightedAvgPrice] => 0.00339800 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00240000 [lastQty] => 512757.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00410000 [highPrice] => 0.00460000 [lowPrice] => 0.00220000 [volume] => 3416546403.00000000 [quoteVolume] => 11609435.55980000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 4210505 [lastId] => 4214505 [count] => 4001 ) [2778] => Array ( [symbol] => PNUTTRY [priceChange] => -0.03000000 [priceChangePercent] => -0.792 [weightedAvgPrice] => 3.82680460 [prevClosePrice] => 3.79000000 [lastPrice] => 3.76000000 [lastQty] => 99092.70000000 [bidPrice] => 3.76000000 [bidQty] => 35260.70000000 [askPrice] => 3.77000000 [askQty] => 55600.40000000 [openPrice] => 3.79000000 [highPrice] => 3.95000000 [lowPrice] => 3.73000000 [volume] => 13971948.30000000 [quoteVolume] => 53467916.08500000 [openTime] => 1765186574484 [closeTime] => 1765272974484 [firstId] => 14002487 [lastId] => 14009809 [count] => 7323 ) [2779] => Array ( [symbol] => ACTFDUSD [priceChange] => -0.00100000 [priceChangePercent] => -4.566 [weightedAvgPrice] => 0.02126891 [prevClosePrice] => 0.02190000 [lastPrice] => 0.02090000 [lastQty] => 7958.20000000 [bidPrice] => 0.02090000 [bidQty] => 15016.50000000 [askPrice] => 0.02100000 [askQty] => 15566.10000000 [openPrice] => 0.02190000 [highPrice] => 0.02210000 [lowPrice] => 0.02090000 [volume] => 949544.50000000 [quoteVolume] => 20195.77211000 [openTime] => 1765186512800 [closeTime] => 1765272912800 [firstId] => 1258916 [lastId] => 1259238 [count] => 323 ) [2780] => Array ( [symbol] => ACTUSDC [priceChange] => -0.00100000 [priceChangePercent] => -4.566 [weightedAvgPrice] => 0.02157315 [prevClosePrice] => 0.02190000 [lastPrice] => 0.02090000 [lastQty] => 16154.90000000 [bidPrice] => 0.02090000 [bidQty] => 13532.90000000 [askPrice] => 0.02100000 [askQty] => 78455.10000000 [openPrice] => 0.02190000 [highPrice] => 0.02210000 [lowPrice] => 0.02070000 [volume] => 3290436.00000000 [quoteVolume] => 70985.05871000 [openTime] => 1765186585786 [closeTime] => 1765272985786 [firstId] => 1784100 [lastId] => 1786102 [count] => 2003 ) [2781] => Array ( [symbol] => NEIROUSDC [priceChange] => -0.00000717 [priceChangePercent] => -5.026 [weightedAvgPrice] => 0.00014200 [prevClosePrice] => 0.00014220 [lastPrice] => 0.00013549 [lastQty] => 500000.00 [bidPrice] => 0.00013543 [bidQty] => 200000.00 [askPrice] => 0.00013558 [askQty] => 200000.00 [openPrice] => 0.00014266 [highPrice] => 0.00014759 [lowPrice] => 0.00013438 [volume] => 3146071554.00 [quoteVolume] => 446733.74200447 [openTime] => 1765186596464 [closeTime] => 1765272996464 [firstId] => 12709399 [lastId] => 12716065 [count] => 6667 ) [2782] => Array ( [symbol] => PNUTBTC [priceChange] => 0.00000002 [priceChangePercent] => 2.083 [weightedAvgPrice] => 0.00000098 [prevClosePrice] => 0.00000097 [lastPrice] => 0.00000098 [lastQty] => 59995.90000000 [bidPrice] => 0.00000097 [bidQty] => 73011.20000000 [askPrice] => 0.00000098 [askQty] => 10204.00000000 [openPrice] => 0.00000096 [highPrice] => 0.00000103 [lowPrice] => 0.00000096 [volume] => 198519.70000000 [quoteVolume] => 0.19526952 [openTime] => 1765186500841 [closeTime] => 1765272900841 [firstId] => 735522 [lastId] => 735654 [count] => 133 ) [2783] => Array ( [symbol] => PNUTFDUSD [priceChange] => -0.00050000 [priceChangePercent] => -0.561 [weightedAvgPrice] => 0.09047483 [prevClosePrice] => 0.08930000 [lastPrice] => 0.08860000 [lastQty] => 12.10000000 [bidPrice] => 0.08850000 [bidQty] => 2384.90000000 [askPrice] => 0.08870000 [askQty] => 6339.90000000 [openPrice] => 0.08910000 [highPrice] => 0.09280000 [lowPrice] => 0.08790000 [volume] => 230477.00000000 [quoteVolume] => 20852.36826000 [openTime] => 1765186596385 [closeTime] => 1765272996385 [firstId] => 933440 [lastId] => 935331 [count] => 1892 ) [2784] => Array ( [symbol] => PNUTUSDC [priceChange] => -0.00050000 [priceChangePercent] => -0.562 [weightedAvgPrice] => 0.08972445 [prevClosePrice] => 0.08910000 [lastPrice] => 0.08850000 [lastQty] => 734.00000000 [bidPrice] => 0.08840000 [bidQty] => 98875.10000000 [askPrice] => 0.08850000 [askQty] => 6971.20000000 [openPrice] => 0.08900000 [highPrice] => 0.09260000 [lowPrice] => 0.08770000 [volume] => 4728382.80000000 [quoteVolume] => 424251.54792000 [openTime] => 1765186584823 [closeTime] => 1765272984823 [firstId] => 6884878 [lastId] => 6891982 [count] => 7105 ) [2785] => Array ( [symbol] => USUALUSDT [priceChange] => -0.00070000 [priceChangePercent] => -2.713 [weightedAvgPrice] => 0.02542368 [prevClosePrice] => 0.02590000 [lastPrice] => 0.02510000 [lastQty] => 120075.40000000 [bidPrice] => 0.02500000 [bidQty] => 1028295.10000000 [askPrice] => 0.02510000 [askQty] => 48503.60000000 [openPrice] => 0.02580000 [highPrice] => 0.02610000 [lowPrice] => 0.02480000 [volume] => 32168085.50000000 [quoteVolume] => 817831.17532000 [openTime] => 1765186601003 [closeTime] => 1765273001003 [firstId] => 59257116 [lastId] => 59264529 [count] => 7414 ) [2786] => Array ( [symbol] => ACTBRL [priceChange] => -0.97800000 [priceChangePercent] => -75.231 [weightedAvgPrice] => 0.85462707 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32200000 [lastQty] => 742.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.30000000 [highPrice] => 1.51000000 [lowPrice] => 0.20400000 [volume] => 1572654.40000000 [quoteVolume] => 1344033.02090000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 13991 [lastId] => 17990 [count] => 4000 ) [2787] => Array ( [symbol] => ACTEUR [priceChange] => -0.03810000 [priceChangePercent] => -51.978 [weightedAvgPrice] => 0.05310319 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03520000 [lastQty] => 63482.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07330000 [highPrice] => 0.08110000 [lowPrice] => 0.03070000 [volume] => 6796313.70000000 [quoteVolume] => 360905.93658000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 34863 [lastId] => 38862 [count] => 4000 ) [2788] => Array ( [symbol] => CATIUSDC [priceChange] => -0.00130000 [priceChangePercent] => -2.121 [weightedAvgPrice] => 0.06060610 [prevClosePrice] => 0.06120000 [lastPrice] => 0.06000000 [lastQty] => 1945.40000000 [bidPrice] => 0.06020000 [bidQty] => 2967.60000000 [askPrice] => 0.06040000 [askQty] => 2421.70000000 [openPrice] => 0.06130000 [highPrice] => 0.06170000 [lowPrice] => 0.06000000 [volume] => 76869.60000000 [quoteVolume] => 4658.76630000 [openTime] => 1765186503128 [closeTime] => 1765272903128 [firstId] => 785054 [lastId] => 785378 [count] => 325 ) [2789] => Array ( [symbol] => ETHEURI [priceChange] => -38.52000000 [priceChangePercent] => -1.418 [weightedAvgPrice] => 2686.72636073 [prevClosePrice] => 2715.70000000 [lastPrice] => 2677.43000000 [lastQty] => 0.02440000 [bidPrice] => 2677.67000000 [bidQty] => 0.00190000 [askPrice] => 2678.14000000 [askQty] => 0.82730000 [openPrice] => 2715.95000000 [highPrice] => 2727.59000000 [lowPrice] => 2647.32000000 [volume] => 105.07490000 [quoteVolume] => 282307.50368100 [openTime] => 1765186572414 [closeTime] => 1765272972414 [firstId] => 703526 [lastId] => 705174 [count] => 1649 ) [2790] => Array ( [symbol] => LUMIATRY [priceChange] => -0.16000000 [priceChangePercent] => -3.048 [weightedAvgPrice] => 5.12759931 [prevClosePrice] => 5.25000000 [lastPrice] => 5.09000000 [lastQty] => 687.62000000 [bidPrice] => 5.05000000 [bidQty] => 1500.00000000 [askPrice] => 5.06000000 [askQty] => 1500.00000000 [openPrice] => 5.25000000 [highPrice] => 5.27000000 [lowPrice] => 5.04000000 [volume] => 364153.28000000 [quoteVolume] => 1867232.10840000 [openTime] => 1765186580606 [closeTime] => 1765272980606 [firstId] => 1720401 [lastId] => 1720684 [count] => 284 ) [2791] => Array ( [symbol] => PNUTBRL [priceChange] => -0.67800000 [priceChangePercent] => -48.085 [weightedAvgPrice] => 1.14490500 [prevClosePrice] => 0.00000000 [lastPrice] => 0.73200000 [lastQty] => 27.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.41000000 [highPrice] => 1.52000000 [lowPrice] => 0.37500000 [volume] => 2749023.00000000 [quoteVolume] => 3147370.18920000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 62965 [lastId] => 66964 [count] => 4000 ) [2792] => Array ( [symbol] => PNUTEUR [priceChange] => 0.00030000 [priceChangePercent] => 0.396 [weightedAvgPrice] => 0.07704870 [prevClosePrice] => 0.07620000 [lastPrice] => 0.07610000 [lastQty] => 56086.30000000 [bidPrice] => 0.07590000 [bidQty] => 5655.00000000 [askPrice] => 0.07620000 [askQty] => 10778.70000000 [openPrice] => 0.07580000 [highPrice] => 0.07900000 [lowPrice] => 0.07580000 [volume] => 658577.30000000 [quoteVolume] => 50742.52455000 [openTime] => 1765186575101 [closeTime] => 1765272975101 [firstId] => 113038 [lastId] => 113257 [count] => 220 ) [2793] => Array ( [symbol] => APEFDUSD [priceChange] => -0.00890000 [priceChangePercent] => -3.673 [weightedAvgPrice] => 0.23881267 [prevClosePrice] => 0.24100000 [lastPrice] => 0.23340000 [lastQty] => 2000.00000000 [bidPrice] => 0.23200000 [bidQty] => 89.14000000 [askPrice] => 0.23230000 [askQty] => 1293.64000000 [openPrice] => 0.24230000 [highPrice] => 0.24520000 [lowPrice] => 0.23030000 [volume] => 83433.71000000 [quoteVolume] => 19925.02714600 [openTime] => 1765186569316 [closeTime] => 1765272969316 [firstId] => 225423 [lastId] => 225520 [count] => 98 ) [2794] => Array ( [symbol] => FDUSDUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99825198 [prevClosePrice] => 0.99830000 [lastPrice] => 0.99840000 [lastQty] => 359.00000000 [bidPrice] => 0.99840000 [bidQty] => 875991.00000000 [askPrice] => 0.99850000 [askQty] => 116613.00000000 [openPrice] => 0.99830000 [highPrice] => 0.99890000 [lowPrice] => 0.99780000 [volume] => 96401808.00000000 [quoteVolume] => 96233295.43810000 [openTime] => 1765186601403 [closeTime] => 1765273001403 [firstId] => 42637384 [lastId] => 42755754 [count] => 118371 ) [2795] => Array ( [symbol] => HBARUSDC [priceChange] => -0.00328000 [priceChangePercent] => -2.406 [weightedAvgPrice] => 0.13481639 [prevClosePrice] => 0.13634000 [lastPrice] => 0.13307000 [lastQty] => 644.00000000 [bidPrice] => 0.13306000 [bidQty] => 3622.00000000 [askPrice] => 0.13307000 [askQty] => 2801.00000000 [openPrice] => 0.13635000 [highPrice] => 0.13671000 [lowPrice] => 0.13239000 [volume] => 63251271.00000000 [quoteVolume] => 8527308.11912000 [openTime] => 1765186601678 [closeTime] => 1765273001678 [firstId] => 26532581 [lastId] => 26580252 [count] => 47672 ) [2796] => Array ( [symbol] => OMUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07567560 [prevClosePrice] => 0.07460000 [lastPrice] => 0.07470000 [lastQty] => 8912.10000000 [bidPrice] => 0.07460000 [bidQty] => 582.10000000 [askPrice] => 0.07470000 [askQty] => 582.10000000 [openPrice] => 0.07470000 [highPrice] => 0.07780000 [lowPrice] => 0.07360000 [volume] => 4957976.70000000 [quoteVolume] => 375197.85059000 [openTime] => 1765186596498 [closeTime] => 1765272996498 [firstId] => 8644995 [lastId] => 8646762 [count] => 1768 ) [2797] => Array ( [symbol] => RAYUSDC [priceChange] => -0.04300000 [priceChangePercent] => -3.678 [weightedAvgPrice] => 1.14642224 [prevClosePrice] => 1.16700000 [lastPrice] => 1.12600000 [lastQty] => 37.90000000 [bidPrice] => 1.12500000 [bidQty] => 171.20000000 [askPrice] => 1.12600000 [askQty] => 607.50000000 [openPrice] => 1.16900000 [highPrice] => 1.17500000 [lowPrice] => 1.11600000 [volume] => 608938.40000000 [quoteVolume] => 698100.52720000 [openTime] => 1765186594332 [closeTime] => 1765272994332 [firstId] => 6639337 [lastId] => 6646708 [count] => 7372 ) [2798] => Array ( [symbol] => TAOUSDC [priceChange] => -1.80000000 [priceChangePercent] => -0.588 [weightedAvgPrice] => 296.89425323 [prevClosePrice] => 306.10000000 [lastPrice] => 304.30000000 [lastQty] => 0.06170000 [bidPrice] => 304.00000000 [bidQty] => 0.32060000 [askPrice] => 304.10000000 [askQty] => 8.32440000 [openPrice] => 306.10000000 [highPrice] => 308.00000000 [lowPrice] => 286.70000000 [volume] => 51026.26360000 [quoteVolume] => 15149404.42644000 [openTime] => 1765186601828 [closeTime] => 1765273001828 [firstId] => 15456074 [lastId] => 15499730 [count] => 43657 ) [2799] => Array ( [symbol] => TURBOFDUSD [priceChange] => 0.00002600 [priceChangePercent] => 1.139 [weightedAvgPrice] => 0.00232140 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00230900 [lastQty] => 2136.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00228300 [highPrice] => 0.00247000 [lowPrice] => 0.00223400 [volume] => 131563216.00000000 [quoteVolume] => 305410.48101200 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 140211 [lastId] => 144210 [count] => 4000 ) [2800] => Array ( [symbol] => THEBTC [priceChange] => -0.00000030 [priceChangePercent] => -9.585 [weightedAvgPrice] => 0.00000290 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000283 [lastQty] => 2358.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000313 [highPrice] => 0.00000324 [lowPrice] => 0.00000245 [volume] => 1078421.60000000 [quoteVolume] => 3.12319453 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 437554 [lastId] => 441553 [count] => 4000 ) [2801] => Array ( [symbol] => THEBNB [priceChange] => -0.00046440 [priceChangePercent] => -43.455 [weightedAvgPrice] => 0.00084361 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00060430 [lastQty] => 62.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00106870 [highPrice] => 0.00253240 [lowPrice] => 0.00057790 [volume] => 600396.60000000 [quoteVolume] => 506.49850160 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 70345 [lastId] => 74344 [count] => 4000 ) [2802] => Array ( [symbol] => THEFDUSD [priceChange] => -0.15250000 [priceChangePercent] => -31.489 [weightedAvgPrice] => 0.42369180 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33180000 [lastQty] => 350.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.48430000 [highPrice] => 0.53950000 [lowPrice] => 0.31940000 [volume] => 1719840.80000000 [quoteVolume] => 728682.45117000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 255636 [lastId] => 259635 [count] => 4000 ) [2803] => Array ( [symbol] => THETRY [priceChange] => -0.34600000 [priceChangePercent] => -4.743 [weightedAvgPrice] => 7.19134211 [prevClosePrice] => 7.27600000 [lastPrice] => 6.94900000 [lastQty] => 64.70000000 [bidPrice] => 6.94700000 [bidQty] => 122.30000000 [askPrice] => 6.94900000 [askQty] => 122.30000000 [openPrice] => 7.29500000 [highPrice] => 7.43800000 [lowPrice] => 6.93200000 [volume] => 1354296.50000000 [quoteVolume] => 9739209.44760000 [openTime] => 1765186599692 [closeTime] => 1765272999692 [firstId] => 5931785 [lastId] => 5935274 [count] => 3490 ) [2804] => Array ( [symbol] => THEUSDT [priceChange] => -0.00850000 [priceChangePercent] => -4.948 [weightedAvgPrice] => 0.16864463 [prevClosePrice] => 0.17140000 [lastPrice] => 0.16330000 [lastQty] => 5385.60000000 [bidPrice] => 0.16320000 [bidQty] => 326.20000000 [askPrice] => 0.16330000 [askQty] => 3730.90000000 [openPrice] => 0.17180000 [highPrice] => 0.17480000 [lowPrice] => 0.16280000 [volume] => 4073581.30000000 [quoteVolume] => 686987.62646000 [openTime] => 1765186600529 [closeTime] => 1765273000529 [firstId] => 48253335 [lastId] => 48259213 [count] => 5879 ) [2805] => Array ( [symbol] => APEUSDC [priceChange] => -0.00950000 [priceChangePercent] => -3.935 [weightedAvgPrice] => 0.23937686 [prevClosePrice] => 0.24050000 [lastPrice] => 0.23190000 [lastQty] => 185.62000000 [bidPrice] => 0.23170000 [bidQty] => 185.62000000 [askPrice] => 0.23190000 [askQty] => 185.62000000 [openPrice] => 0.24140000 [highPrice] => 0.24490000 [lowPrice] => 0.23040000 [volume] => 534741.90000000 [quoteVolume] => 128004.83874100 [openTime] => 1765186601031 [closeTime] => 1765273001031 [firstId] => 1364423 [lastId] => 1366083 [count] => 1661 ) [2806] => Array ( [symbol] => BOMEEUR [priceChange] => -0.00061000 [priceChangePercent] => -39.662 [weightedAvgPrice] => 0.00163001 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00092800 [lastQty] => 47842.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00153800 [highPrice] => 0.00340000 [lowPrice] => 0.00045800 [volume] => 249750635.00 [quoteVolume] => 407095.42846500 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 75676 [lastId] => 79675 [count] => 4000 ) [2807] => Array ( [symbol] => EIGENUSDC [priceChange] => -0.03400000 [priceChangePercent] => -6.746 [weightedAvgPrice] => 0.48550222 [prevClosePrice] => 0.50500000 [lastPrice] => 0.47000000 [lastQty] => 6951.92000000 [bidPrice] => 0.46900000 [bidQty] => 3585.91000000 [askPrice] => 0.47000000 [askQty] => 2140.99000000 [openPrice] => 0.50400000 [highPrice] => 0.50400000 [lowPrice] => 0.46500000 [volume] => 1450916.06000000 [quoteVolume] => 704422.96624000 [openTime] => 1765186600149 [closeTime] => 1765273000149 [firstId] => 3273654 [lastId] => 3280461 [count] => 6808 ) [2808] => Array ( [symbol] => HBARFDUSD [priceChange] => -0.00327000 [priceChangePercent] => -2.394 [weightedAvgPrice] => 0.13476248 [prevClosePrice] => 0.13648000 [lastPrice] => 0.13330000 [lastQty] => 1878.00000000 [bidPrice] => 0.13318000 [bidQty] => 4483.00000000 [askPrice] => 0.13346000 [askQty] => 11959.00000000 [openPrice] => 0.13657000 [highPrice] => 0.13657000 [lowPrice] => 0.13270000 [volume] => 277020.00000000 [quoteVolume] => 37331.90227000 [openTime] => 1765186527655 [closeTime] => 1765272927655 [firstId] => 984500 [lastId] => 984660 [count] => 161 ) [2809] => Array ( [symbol] => MEMEUSDC [priceChange] => -0.00003600 [priceChangePercent] => -2.995 [weightedAvgPrice] => 0.00118505 [prevClosePrice] => 0.00120300 [lastPrice] => 0.00116600 [lastQty] => 14922.00000000 [bidPrice] => 0.00116600 [bidQty] => 36281.00000000 [askPrice] => 0.00116700 [askQty] => 847378.00000000 [openPrice] => 0.00120200 [highPrice] => 0.00121000 [lowPrice] => 0.00115200 [volume] => 82819784.00000000 [quoteVolume] => 98145.53606200 [openTime] => 1765186601792 [closeTime] => 1765273001792 [firstId] => 3132888 [lastId] => 3138878 [count] => 5991 ) [2810] => Array ( [symbol] => TROYUSDC [priceChange] => -0.00006100 [priceChangePercent] => -48.413 [weightedAvgPrice] => 0.00014143 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006500 [lastQty] => 512757.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012600 [highPrice] => 0.00020500 [lowPrice] => 0.00006100 [volume] => 3339535203.00000000 [quoteVolume] => 472310.04547600 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 341201 [lastId] => 345201 [count] => 4001 ) [2811] => Array ( [symbol] => WLDEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.51867127 [prevClosePrice] => 0.50700000 [lastPrice] => 0.50800000 [lastQty] => 98.40000000 [bidPrice] => 0.50600000 [bidQty] => 13435.70000000 [askPrice] => 0.50700000 [askQty] => 3267.80000000 [openPrice] => 0.50800000 [highPrice] => 0.53100000 [lowPrice] => 0.50100000 [volume] => 98047.80000000 [quoteVolume] => 50854.57720000 [openTime] => 1765186600292 [closeTime] => 1765273000292 [firstId] => 154441 [lastId] => 154678 [count] => 238 ) [2812] => Array ( [symbol] => 1MBABYDOGEUSDC [priceChange] => -0.00002300 [priceChangePercent] => -3.247 [weightedAvgPrice] => 0.00069869 [prevClosePrice] => 0.00070700 [lastPrice] => 0.00068530 [lastQty] => 10215.00 [bidPrice] => 0.00068330 [bidQty] => 1142930.00 [askPrice] => 0.00068450 [askQty] => 1141677.00 [openPrice] => 0.00070830 [highPrice] => 0.00071590 [lowPrice] => 0.00068210 [volume] => 68629588.00 [quoteVolume] => 47950.89886970 [openTime] => 1765186596620 [closeTime] => 1765272996620 [firstId] => 1002174 [lastId] => 1002761 [count] => 588 ) [2813] => Array ( [symbol] => CETUSUSDC [priceChange] => -0.00080000 [priceChangePercent] => -2.667 [weightedAvgPrice] => 0.02961350 [prevClosePrice] => 0.03000000 [lastPrice] => 0.02920000 [lastQty] => 677.20000000 [bidPrice] => 0.02920000 [bidQty] => 9082.80000000 [askPrice] => 0.02930000 [askQty] => 15006.90000000 [openPrice] => 0.03000000 [highPrice] => 0.03030000 [lowPrice] => 0.02890000 [volume] => 4054889.30000000 [quoteVolume] => 120079.46370000 [openTime] => 1765186525235 [closeTime] => 1765272925235 [firstId] => 3201406 [lastId] => 3204271 [count] => 2866 ) [2814] => Array ( [symbol] => COWUSDC [priceChange] => -0.00150000 [priceChangePercent] => -0.761 [weightedAvgPrice] => 0.19642428 [prevClosePrice] => 0.19710000 [lastPrice] => 0.19550000 [lastQty] => 877.40000000 [bidPrice] => 0.19540000 [bidQty] => 438.70000000 [askPrice] => 0.19550000 [askQty] => 438.70000000 [openPrice] => 0.19700000 [highPrice] => 0.19930000 [lowPrice] => 0.19310000 [volume] => 880017.00000000 [quoteVolume] => 172856.70799000 [openTime] => 1765186598525 [closeTime] => 1765272998525 [firstId] => 710363 [lastId] => 711608 [count] => 1246 ) [2815] => Array ( [symbol] => DYDXUSDC [priceChange] => -0.02330000 [priceChangePercent] => -10.929 [weightedAvgPrice] => 0.20083685 [prevClosePrice] => 0.21310000 [lastPrice] => 0.18990000 [lastQty] => 2876.19000000 [bidPrice] => 0.18970000 [bidQty] => 202.50000000 [askPrice] => 0.19000000 [askQty] => 4424.14000000 [openPrice] => 0.21320000 [highPrice] => 0.21330000 [lowPrice] => 0.18600000 [volume] => 1444854.86000000 [quoteVolume] => 290180.10481000 [openTime] => 1765186587166 [closeTime] => 1765272987166 [firstId] => 1260871 [lastId] => 1263744 [count] => 2874 ) [2816] => Array ( [symbol] => HMSTRUSDC [priceChange] => -0.00000100 [priceChangePercent] => -0.446 [weightedAvgPrice] => 0.00022932 [prevClosePrice] => 0.00022500 [lastPrice] => 0.00022300 [lastQty] => 200000.00 [bidPrice] => 0.00022200 [bidQty] => 648914.00 [askPrice] => 0.00022300 [askQty] => 6358297.00 [openPrice] => 0.00022400 [highPrice] => 0.00024100 [lowPrice] => 0.00022200 [volume] => 446408494.00 [quoteVolume] => 102370.87793700 [openTime] => 1765186295724 [closeTime] => 1765272695724 [firstId] => 850668 [lastId] => 852929 [count] => 2262 ) [2817] => Array ( [symbol] => TURBOUSDC [priceChange] => -0.00026600 [priceChangePercent] => -10.951 [weightedAvgPrice] => 0.00226488 [prevClosePrice] => 0.00243000 [lastPrice] => 0.00216300 [lastQty] => 13146.00000000 [bidPrice] => 0.00216100 [bidQty] => 19406.00000000 [askPrice] => 0.00216200 [askQty] => 169080.00000000 [openPrice] => 0.00242900 [highPrice] => 0.00243000 [lowPrice] => 0.00215200 [volume] => 490397660.00000000 [quoteVolume] => 1110689.70446500 [openTime] => 1765186598530 [closeTime] => 1765272998530 [firstId] => 4561798 [lastId] => 4573840 [count] => 12043 ) [2818] => Array ( [symbol] => ENABRL [priceChange] => -0.06600000 [priceChangePercent] => -4.311 [weightedAvgPrice] => 1.49236971 [prevClosePrice] => 1.53100000 [lastPrice] => 1.46500000 [lastQty] => 1781.81000000 [bidPrice] => 1.46100000 [bidQty] => 1534.78000000 [askPrice] => 1.46300000 [askQty] => 5862.08000000 [openPrice] => 1.53100000 [highPrice] => 1.53200000 [lowPrice] => 1.45200000 [volume] => 87206.12000000 [quoteVolume] => 130143.77216000 [openTime] => 1765186600943 [closeTime] => 1765273000943 [firstId] => 220095 [lastId] => 220252 [count] => 158 ) [2819] => Array ( [symbol] => EOSFDUSD [priceChange] => 0.00420000 [priceChangePercent] => 0.545 [weightedAvgPrice] => 0.76456494 [prevClosePrice] => 0.00000000 [lastPrice] => 0.77470000 [lastQty] => 51.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77050000 [highPrice] => 0.83050000 [lowPrice] => 0.71480000 [volume] => 191223.50000000 [quoteVolume] => 146202.78474000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 170266 [lastId] => 174265 [count] => 4000 ) [2820] => Array ( [symbol] => KAIAUSDC [priceChange] => -0.00170000 [priceChangePercent] => -2.149 [weightedAvgPrice] => 0.07799422 [prevClosePrice] => 0.07930000 [lastPrice] => 0.07740000 [lastQty] => 1740.90000000 [bidPrice] => 0.07730000 [bidQty] => 715.00000000 [askPrice] => 0.07740000 [askQty] => 540.00000000 [openPrice] => 0.07910000 [highPrice] => 0.07930000 [lowPrice] => 0.07660000 [volume] => 483413.20000000 [quoteVolume] => 37703.43787000 [openTime] => 1765185910223 [closeTime] => 1765272310223 [firstId] => 510511 [lastId] => 511029 [count] => 519 ) [2821] => Array ( [symbol] => SANDUSDC [priceChange] => -0.00370000 [priceChangePercent] => -2.562 [weightedAvgPrice] => 0.14183352 [prevClosePrice] => 0.14430000 [lastPrice] => 0.14070000 [lastQty] => 1878.00000000 [bidPrice] => 0.14050000 [bidQty] => 2011.00000000 [askPrice] => 0.14060000 [askQty] => 607.00000000 [openPrice] => 0.14440000 [highPrice] => 0.14470000 [lowPrice] => 0.13940000 [volume] => 565125.00000000 [quoteVolume] => 80153.66710000 [openTime] => 1765186596844 [closeTime] => 1765272996844 [firstId] => 1259780 [lastId] => 1261037 [count] => 1258 ) [2822] => Array ( [symbol] => XLMFDUSD [priceChange] => -0.00430000 [priceChangePercent] => -1.756 [weightedAvgPrice] => 0.24293749 [prevClosePrice] => 0.24510000 [lastPrice] => 0.24060000 [lastQty] => 382.00000000 [bidPrice] => 0.23930000 [bidQty] => 9962.00000000 [askPrice] => 0.23950000 [askQty] => 4389.00000000 [openPrice] => 0.24490000 [highPrice] => 0.24700000 [lowPrice] => 0.23800000 [volume] => 393966.00000000 [quoteVolume] => 95709.11210000 [openTime] => 1765186597902 [closeTime] => 1765272997902 [firstId] => 299204 [lastId] => 299528 [count] => 325 ) [2823] => Array ( [symbol] => CHZUSDC [priceChange] => 0.00157000 [priceChangePercent] => 4.950 [weightedAvgPrice] => 0.03254703 [prevClosePrice] => 0.03171000 [lastPrice] => 0.03329000 [lastQty] => 1350.00000000 [bidPrice] => 0.03330000 [bidQty] => 9870.00000000 [askPrice] => 0.03331000 [askQty] => 1350.00000000 [openPrice] => 0.03172000 [highPrice] => 0.03382000 [lowPrice] => 0.03128000 [volume] => 33066700.00000000 [quoteVolume] => 1076222.75088000 [openTime] => 1765186601846 [closeTime] => 1765273001846 [firstId] => 821873 [lastId] => 830688 [count] => 8816 ) [2824] => Array ( [symbol] => PYTHUSDC [priceChange] => -0.00370000 [priceChangePercent] => -5.211 [weightedAvgPrice] => 0.06943629 [prevClosePrice] => 0.07100000 [lastPrice] => 0.06730000 [lastQty] => 17949.90000000 [bidPrice] => 0.06730000 [bidQty] => 57337.00000000 [askPrice] => 0.06740000 [askQty] => 43482.00000000 [openPrice] => 0.07100000 [highPrice] => 0.07100000 [lowPrice] => 0.06730000 [volume] => 5912918.40000000 [quoteVolume] => 410571.12224000 [openTime] => 1765186597146 [closeTime] => 1765272997146 [firstId] => 2412709 [lastId] => 2415580 [count] => 2872 ) [2825] => Array ( [symbol] => RSRUSDC [priceChange] => -0.00007400 [priceChangePercent] => -2.243 [weightedAvgPrice] => 0.00324440 [prevClosePrice] => 0.00329400 [lastPrice] => 0.00322500 [lastQty] => 21832.70000000 [bidPrice] => 0.00322100 [bidQty] => 13500.00000000 [askPrice] => 0.00322300 [askQty] => 13500.00000000 [openPrice] => 0.00329900 [highPrice] => 0.00330100 [lowPrice] => 0.00320000 [volume] => 24551327.60000000 [quoteVolume] => 79654.28864170 [openTime] => 1765186598009 [closeTime] => 1765272998009 [firstId] => 2615082 [lastId] => 2616216 [count] => 1135 ) [2826] => Array ( [symbol] => RSRFDUSD [priceChange] => -0.00311900 [priceChangePercent] => -35.191 [weightedAvgPrice] => 0.00684877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00574400 [lastQty] => 15315.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00886300 [highPrice] => 0.00953800 [lowPrice] => 0.00461100 [volume] => 38113414.60000000 [quoteVolume] => 261030.16960870 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 33792 [lastId] => 37791 [count] => 4000 ) [2827] => Array ( [symbol] => WUSDC [priceChange] => -0.00050000 [priceChangePercent] => -1.222 [weightedAvgPrice] => 0.04086341 [prevClosePrice] => 0.04090000 [lastPrice] => 0.04040000 [lastQty] => 14853.70000000 [bidPrice] => 0.04030000 [bidQty] => 44682.50000000 [askPrice] => 0.04040000 [askQty] => 2734.30000000 [openPrice] => 0.04090000 [highPrice] => 0.04180000 [lowPrice] => 0.04010000 [volume] => 2637522.20000000 [quoteVolume] => 107778.14708000 [openTime] => 1765186527477 [closeTime] => 1765272927477 [firstId] => 1191129 [lastId] => 1193977 [count] => 2849 ) [2828] => Array ( [symbol] => XTZUSDC [priceChange] => -0.00580000 [priceChangePercent] => -1.185 [weightedAvgPrice] => 0.49001396 [prevClosePrice] => 0.48860000 [lastPrice] => 0.48350000 [lastQty] => 92.80000000 [bidPrice] => 0.48350000 [bidQty] => 492.80000000 [askPrice] => 0.48380000 [askQty] => 1126.50000000 [openPrice] => 0.48930000 [highPrice] => 0.50280000 [lowPrice] => 0.47880000 [volume] => 829617.20000000 [quoteVolume] => 406524.00873000 [openTime] => 1765186601721 [closeTime] => 1765273001721 [firstId] => 943226 [lastId] => 945792 [count] => 2567 ) [2829] => Array ( [symbol] => ACXUSDT [priceChange] => -0.00430000 [priceChangePercent] => -7.584 [weightedAvgPrice] => 0.05406884 [prevClosePrice] => 0.05670000 [lastPrice] => 0.05240000 [lastQty] => 2024.30000000 [bidPrice] => 0.05230000 [bidQty] => 77652.60000000 [askPrice] => 0.05240000 [askQty] => 53083.40000000 [openPrice] => 0.05670000 [highPrice] => 0.05720000 [lowPrice] => 0.05180000 [volume] => 7391529.60000000 [quoteVolume] => 399651.42583000 [openTime] => 1765186594494 [closeTime] => 1765272994494 [firstId] => 15361147 [lastId] => 15368216 [count] => 7070 ) [2830] => Array ( [symbol] => ORCAUSDT [priceChange] => -0.03900000 [priceChangePercent] => -3.005 [weightedAvgPrice] => 1.27221189 [prevClosePrice] => 1.29800000 [lastPrice] => 1.25900000 [lastQty] => 10.87000000 [bidPrice] => 1.25700000 [bidQty] => 1535.40000000 [askPrice] => 1.25900000 [askQty] => 5850.28000000 [openPrice] => 1.29800000 [highPrice] => 1.30200000 [lowPrice] => 1.25300000 [volume] => 461578.77000000 [quoteVolume] => 587225.99926000 [openTime] => 1765186529559 [closeTime] => 1765272929559 [firstId] => 17354673 [lastId] => 17357088 [count] => 2416 ) [2831] => Array ( [symbol] => MOVEBTC [priceChange] => -0.00000004 [priceChangePercent] => -8.333 [weightedAvgPrice] => 0.00000045 [prevClosePrice] => 0.00000049 [lastPrice] => 0.00000044 [lastQty] => 24775.30000000 [bidPrice] => 0.00000044 [bidQty] => 4363.10000000 [askPrice] => 0.00000045 [askQty] => 77170.30000000 [openPrice] => 0.00000048 [highPrice] => 0.00000048 [lowPrice] => 0.00000044 [volume] => 219662.60000000 [quoteVolume] => 0.09886683 [openTime] => 1765186041318 [closeTime] => 1765272441318 [firstId] => 440784 [lastId] => 440839 [count] => 56 ) [2832] => Array ( [symbol] => MOVEUSDT [priceChange] => -0.00440000 [priceChangePercent] => -9.821 [weightedAvgPrice] => 0.04160512 [prevClosePrice] => 0.04480000 [lastPrice] => 0.04040000 [lastQty] => 28581.30000000 [bidPrice] => 0.04030000 [bidQty] => 4451.90000000 [askPrice] => 0.04040000 [askQty] => 75444.70000000 [openPrice] => 0.04480000 [highPrice] => 0.04490000 [lowPrice] => 0.03960000 [volume] => 78619658.60000000 [quoteVolume] => 3270980.69453000 [openTime] => 1765186601411 [closeTime] => 1765273001411 [firstId] => 41556739 [lastId] => 41584264 [count] => 27526 ) [2833] => Array ( [symbol] => MOVEBNB [priceChange] => -0.00000310 [priceChangePercent] => -6.432 [weightedAvgPrice] => 0.00004567 [prevClosePrice] => 0.00004920 [lastPrice] => 0.00004510 [lastQty] => 1158.40000000 [bidPrice] => 0.00004530 [bidQty] => 67645.50000000 [askPrice] => 0.00004560 [askQty] => 249.60000000 [openPrice] => 0.00004820 [highPrice] => 0.00004830 [lowPrice] => 0.00004480 [volume] => 16758.40000000 [quoteVolume] => 0.76538768 [openTime] => 1765186459784 [closeTime] => 1765272859784 [firstId] => 152304 [lastId] => 152330 [count] => 27 ) [2834] => Array ( [symbol] => MOVEFDUSD [priceChange] => -0.02740000 [priceChangePercent] => -17.723 [weightedAvgPrice] => 0.14827215 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12720000 [lastQty] => 295.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15460000 [highPrice] => 0.20200000 [lowPrice] => 0.12490000 [volume] => 2397548.60000000 [quoteVolume] => 355489.69476000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 349847 [lastId] => 353846 [count] => 4000 ) [2835] => Array ( [symbol] => MOVETRY [priceChange] => -0.18800000 [priceChangePercent] => -9.864 [weightedAvgPrice] => 1.75019851 [prevClosePrice] => 1.90500000 [lastPrice] => 1.71800000 [lastQty] => 25504.10000000 [bidPrice] => 1.71600000 [bidQty] => 464.00000000 [askPrice] => 1.71700000 [askQty] => 464.00000000 [openPrice] => 1.90600000 [highPrice] => 1.90800000 [lowPrice] => 1.69400000 [volume] => 3902237.50000000 [quoteVolume] => 6829690.24030000 [openTime] => 1765186579368 [closeTime] => 1765272979368 [firstId] => 5001597 [lastId] => 5003447 [count] => 1851 ) [2836] => Array ( [symbol] => MEBTC [priceChange] => -0.00000008 [priceChangePercent] => -1.970 [weightedAvgPrice] => 0.00000407 [prevClosePrice] => 0.00000406 [lastPrice] => 0.00000398 [lastQty] => 4507.32000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000406 [highPrice] => 0.00000415 [lowPrice] => 0.00000398 [volume] => 44119.39000000 [quoteVolume] => 0.17960187 [openTime] => 1764212407401 [closeTime] => 1764298807401 [firstId] => 643018 [lastId] => 643137 [count] => 120 ) [2837] => Array ( [symbol] => MEUSDT [priceChange] => -0.01600000 [priceChangePercent] => -4.923 [weightedAvgPrice] => 0.31874531 [prevClosePrice] => 0.32500000 [lastPrice] => 0.30900000 [lastQty] => 171.08000000 [bidPrice] => 0.30800000 [bidQty] => 10682.03000000 [askPrice] => 0.30900000 [askQty] => 11672.98000000 [openPrice] => 0.32500000 [highPrice] => 0.32600000 [lowPrice] => 0.30800000 [volume] => 1260201.72000000 [quoteVolume] => 401683.38205000 [openTime] => 1765186594951 [closeTime] => 1765272994951 [firstId] => 16475930 [lastId] => 16477930 [count] => 2001 ) [2838] => Array ( [symbol] => MEFDUSD [priceChange] => -0.01600000 [priceChangePercent] => -4.923 [weightedAvgPrice] => 0.31573440 [prevClosePrice] => 0.32500000 [lastPrice] => 0.30900000 [lastQty] => 480.12000000 [bidPrice] => 0.30800000 [bidQty] => 2878.04000000 [askPrice] => 0.31000000 [askQty] => 2502.32000000 [openPrice] => 0.32500000 [highPrice] => 0.32500000 [lowPrice] => 0.30900000 [volume] => 4836.23000000 [quoteVolume] => 1526.96416000 [openTime] => 1765186584477 [closeTime] => 1765272984477 [firstId] => 426287 [lastId] => 426367 [count] => 81 ) [2839] => Array ( [symbol] => METRY [priceChange] => -0.68000000 [priceChangePercent] => -4.920 [weightedAvgPrice] => 13.52574389 [prevClosePrice] => 13.82000000 [lastPrice] => 13.14000000 [lastQty] => 67.50000000 [bidPrice] => 13.12000000 [bidQty] => 67.50000000 [askPrice] => 13.14000000 [askQty] => 67.50000000 [openPrice] => 13.82000000 [highPrice] => 13.83000000 [lowPrice] => 13.11000000 [volume] => 44572.59000000 [quoteVolume] => 602877.43690000 [openTime] => 1765186259804 [closeTime] => 1765272659804 [firstId] => 3232622 [lastId] => 3232903 [count] => 282 ) [2840] => Array ( [symbol] => ACXUSDC [priceChange] => -0.00440000 [priceChangePercent] => -7.760 [weightedAvgPrice] => 0.05418556 [prevClosePrice] => 0.05680000 [lastPrice] => 0.05230000 [lastQty] => 16022.50000000 [bidPrice] => 0.05230000 [bidQty] => 4589.30000000 [askPrice] => 0.05240000 [askQty] => 3425.80000000 [openPrice] => 0.05670000 [highPrice] => 0.05710000 [lowPrice] => 0.05190000 [volume] => 1607930.90000000 [quoteVolume] => 87126.63462000 [openTime] => 1765186575489 [closeTime] => 1765272975489 [firstId] => 950998 [lastId] => 952390 [count] => 1393 ) [2841] => Array ( [symbol] => ORCAUSDC [priceChange] => -0.04000000 [priceChangePercent] => -3.082 [weightedAvgPrice] => 1.27040461 [prevClosePrice] => 1.30000000 [lastPrice] => 1.25800000 [lastQty] => 4.82000000 [bidPrice] => 1.25800000 [bidQty] => 33.75000000 [askPrice] => 1.25900000 [askQty] => 33.75000000 [openPrice] => 1.29800000 [highPrice] => 1.30000000 [lowPrice] => 1.25300000 [volume] => 47842.74000000 [quoteVolume] => 60779.63769000 [openTime] => 1765186504245 [closeTime] => 1765272904245 [firstId] => 1576904 [lastId] => 1578108 [count] => 1205 ) [2842] => Array ( [symbol] => ACXFDUSD [priceChange] => -0.21410000 [priceChangePercent] => -54.451 [weightedAvgPrice] => 0.23578608 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17910000 [lastQty] => 2173.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39320000 [highPrice] => 0.41260000 [lowPrice] => 0.17500000 [volume] => 1446288.50000000 [quoteVolume] => 341014.69970000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 30289 [lastId] => 34288 [count] => 4000 ) [2843] => Array ( [symbol] => ORCAFDUSD [priceChange] => -0.91900000 [priceChangePercent] => -30.280 [weightedAvgPrice] => 2.76792294 [prevClosePrice] => 0.00000000 [lastPrice] => 2.11600000 [lastQty] => 182.78000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.03500000 [highPrice] => 3.66900000 [lowPrice] => 2.09400000 [volume] => 120160.49000000 [quoteVolume] => 332594.97634000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 101380 [lastId] => 105379 [count] => 4000 ) [2844] => Array ( [symbol] => ACXTRY [priceChange] => -0.16000000 [priceChangePercent] => -6.695 [weightedAvgPrice] => 2.27270871 [prevClosePrice] => 2.41000000 [lastPrice] => 2.23000000 [lastQty] => 5095.80000000 [bidPrice] => 2.22000000 [bidQty] => 34664.30000000 [askPrice] => 2.24000000 [askQty] => 55761.90000000 [openPrice] => 2.39000000 [highPrice] => 2.43000000 [lowPrice] => 2.20000000 [volume] => 252698.10000000 [quoteVolume] => 574309.17400000 [openTime] => 1765186559282 [closeTime] => 1765272959282 [firstId] => 1051176 [lastId] => 1052014 [count] => 839 ) [2845] => Array ( [symbol] => ORCATRY [priceChange] => -1.80000000 [priceChangePercent] => -3.255 [weightedAvgPrice] => 54.20333235 [prevClosePrice] => 55.30000000 [lastPrice] => 53.50000000 [lastQty] => 208.22000000 [bidPrice] => 53.50000000 [bidQty] => 2252.42000000 [askPrice] => 53.60000000 [askQty] => 16.87000000 [openPrice] => 55.30000000 [highPrice] => 55.30000000 [lowPrice] => 53.30000000 [volume] => 80597.22000000 [quoteVolume] => 4368637.90200000 [openTime] => 1765186599458 [closeTime] => 1765272999458 [firstId] => 2223249 [lastId] => 2225360 [count] => 2112 ) [2846] => Array ( [symbol] => KSMTRY [priceChange] => -7.00000000 [priceChangePercent] => -1.977 [weightedAvgPrice] => 350.23180392 [prevClosePrice] => 356.00000000 [lastPrice] => 347.00000000 [lastQty] => 5.76300000 [bidPrice] => 344.00000000 [bidQty] => 237.56700000 [askPrice] => 345.00000000 [askQty] => 213.63100000 [openPrice] => 354.00000000 [highPrice] => 354.00000000 [lowPrice] => 344.00000000 [volume] => 306.52200000 [quoteVolume] => 107353.75300000 [openTime] => 1765186543579 [closeTime] => 1765272943579 [firstId] => 532129 [lastId] => 532151 [count] => 23 ) [2847] => Array ( [symbol] => CELOTRY [priceChange] => -0.24000000 [priceChangePercent] => -3.265 [weightedAvgPrice] => 7.21559408 [prevClosePrice] => 7.38000000 [lastPrice] => 7.11000000 [lastQty] => 703.50000000 [bidPrice] => 7.08000000 [bidQty] => 253.10000000 [askPrice] => 7.10000000 [askQty] => 253.10000000 [openPrice] => 7.35000000 [highPrice] => 7.36000000 [lowPrice] => 6.97000000 [volume] => 124577.30000000 [quoteVolume] => 898899.22800000 [openTime] => 1765186205077 [closeTime] => 1765272605077 [firstId] => 527508 [lastId] => 527793 [count] => 286 ) [2848] => Array ( [symbol] => HIVEFDUSD [priceChange] => 0.03400000 [priceChangePercent] => 16.757 [weightedAvgPrice] => 0.21868226 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23690000 [lastQty] => 706.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20290000 [highPrice] => 0.28110000 [lowPrice] => 0.19370000 [volume] => 1311982.00000000 [quoteVolume] => 286907.18570000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 83067 [lastId] => 87066 [count] => 4000 ) [2849] => Array ( [symbol] => HIVEUSDC [priceChange] => -0.00270000 [priceChangePercent] => -2.591 [weightedAvgPrice] => 0.10302041 [prevClosePrice] => 0.10440000 [lastPrice] => 0.10150000 [lastQty] => 2080.00000000 [bidPrice] => 0.10140000 [bidQty] => 853.00000000 [askPrice] => 0.10170000 [askQty] => 3369.00000000 [openPrice] => 0.10420000 [highPrice] => 0.10430000 [lowPrice] => 0.10050000 [volume] => 108443.00000000 [quoteVolume] => 11171.84270000 [openTime] => 1765186291916 [closeTime] => 1765272691916 [firstId] => 583934 [lastId] => 584446 [count] => 513 ) [2850] => Array ( [symbol] => IDEXFDUSD [priceChange] => -0.00966000 [priceChangePercent] => -30.301 [weightedAvgPrice] => 0.02657752 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02222000 [lastQty] => 3969.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03188000 [highPrice] => 0.03350000 [lowPrice] => 0.02205000 [volume] => 9470536.00000000 [quoteVolume] => 251703.39938100 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 153603 [lastId] => 157602 [count] => 4000 ) [2851] => Array ( [symbol] => IDEXUSDC [priceChange] => -0.00037000 [priceChangePercent] => -2.769 [weightedAvgPrice] => 0.01304850 [prevClosePrice] => 0.01344000 [lastPrice] => 0.01299000 [lastQty] => 4236.00000000 [bidPrice] => 0.01296000 [bidQty] => 34595.50000000 [askPrice] => 0.01305000 [askQty] => 47363.40000000 [openPrice] => 0.01336000 [highPrice] => 0.01343000 [lowPrice] => 0.01284000 [volume] => 1634521.80000000 [quoteVolume] => 21328.06079600 [openTime] => 1765186204452 [closeTime] => 1765272604452 [firstId] => 691247 [lastId] => 691648 [count] => 402 ) [2852] => Array ( [symbol] => TLMFDUSD [priceChange] => -0.00185000 [priceChangePercent] => -30.833 [weightedAvgPrice] => 0.00536108 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00415000 [lastQty] => 26971.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00600000 [highPrice] => 0.00657000 [lowPrice] => 0.00350000 [volume] => 91129725.00000000 [quoteVolume] => 488553.99940000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 24257 [lastId] => 28256 [count] => 4000 ) [2853] => Array ( [symbol] => TLMUSDC [priceChange] => -0.00005000 [priceChangePercent] => -2.092 [weightedAvgPrice] => 0.00237453 [prevClosePrice] => 0.00240000 [lastPrice] => 0.00234000 [lastQty] => 53761.00000000 [bidPrice] => 0.00233000 [bidQty] => 840045.00000000 [askPrice] => 0.00234000 [askQty] => 10683.00000000 [openPrice] => 0.00239000 [highPrice] => 0.00242000 [lowPrice] => 0.00233000 [volume] => 2986813.00000000 [quoteVolume] => 7092.28867000 [openTime] => 1765186508860 [closeTime] => 1765272908860 [firstId] => 165937 [lastId] => 166053 [count] => 117 ) [2854] => Array ( [symbol] => VELODROMEUSDT [priceChange] => -0.00140000 [priceChangePercent] => -4.762 [weightedAvgPrice] => 0.02852735 [prevClosePrice] => 0.02930000 [lastPrice] => 0.02800000 [lastQty] => 104491.00000000 [bidPrice] => 0.02800000 [bidQty] => 14083.70000000 [askPrice] => 0.02810000 [askQty] => 166314.50000000 [openPrice] => 0.02940000 [highPrice] => 0.02940000 [lowPrice] => 0.02780000 [volume] => 12584825.90000000 [quoteVolume] => 359011.76956000 [openTime] => 1765186596578 [closeTime] => 1765272996578 [firstId] => 11505342 [lastId] => 11510639 [count] => 5298 ) [2855] => Array ( [symbol] => VANAUSDT [priceChange] => -0.02300000 [priceChangePercent] => -0.829 [weightedAvgPrice] => 2.77284915 [prevClosePrice] => 2.77600000 [lastPrice] => 2.75300000 [lastQty] => 2.48000000 [bidPrice] => 2.75200000 [bidQty] => 9.74000000 [askPrice] => 2.75300000 [askQty] => 50.14000000 [openPrice] => 2.77600000 [highPrice] => 2.80500000 [lowPrice] => 2.73700000 [volume] => 136845.54000000 [quoteVolume] => 379452.03899000 [openTime] => 1765186588591 [closeTime] => 1765272988591 [firstId] => 43808823 [lastId] => 43818146 [count] => 9324 ) [2856] => Array ( [symbol] => VANABNB [priceChange] => -0.00052000 [priceChangePercent] => -5.664 [weightedAvgPrice] => 0.00911790 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00866000 [lastQty] => 16.17000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00918000 [highPrice] => 0.00997000 [lowPrice] => 0.00839000 [volume] => 51694.13000000 [quoteVolume] => 471.34173370 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 83477 [lastId] => 87476 [count] => 4000 ) [2857] => Array ( [symbol] => VANAFDUSD [priceChange] => -0.02100000 [priceChangePercent] => -0.756 [weightedAvgPrice] => 2.77061296 [prevClosePrice] => 2.77900000 [lastPrice] => 2.75500000 [lastQty] => 9.97000000 [bidPrice] => 2.75300000 [bidQty] => 92.83000000 [askPrice] => 2.76000000 [askQty] => 19.98000000 [openPrice] => 2.77600000 [highPrice] => 2.80800000 [lowPrice] => 2.75000000 [volume] => 783.22000000 [quoteVolume] => 2169.99948000 [openTime] => 1765186587950 [closeTime] => 1765272987950 [firstId] => 283482 [lastId] => 283521 [count] => 40 ) [2858] => Array ( [symbol] => VANATRY [priceChange] => -0.50000000 [priceChangePercent] => -0.425 [weightedAvgPrice] => 118.04653451 [prevClosePrice] => 118.10000000 [lastPrice] => 117.20000000 [lastQty] => 15.18000000 [bidPrice] => 117.10000000 [bidQty] => 15.18000000 [askPrice] => 117.20000000 [askQty] => 211.51000000 [openPrice] => 117.70000000 [highPrice] => 119.30000000 [lowPrice] => 116.60000000 [volume] => 11500.11000000 [quoteVolume] => 1357548.13200000 [openTime] => 1765186587900 [closeTime] => 1765272987900 [firstId] => 4086022 [lastId] => 4086531 [count] => 510 ) [2859] => Array ( [symbol] => 1000CATUSDT [priceChange] => -0.00011000 [priceChangePercent] => -3.216 [weightedAvgPrice] => 0.00342428 [prevClosePrice] => 0.00342000 [lastPrice] => 0.00331000 [lastQty] => 1934.20000000 [bidPrice] => 0.00330000 [bidQty] => 1707535.00000000 [askPrice] => 0.00331000 [askQty] => 1590190.00000000 [openPrice] => 0.00342000 [highPrice] => 0.00352000 [lowPrice] => 0.00327000 [volume] => 150804813.40000000 [quoteVolume] => 516397.50304500 [openTime] => 1765186601606 [closeTime] => 1765273001606 [firstId] => 13699134 [lastId] => 13704500 [count] => 5367 ) [2860] => Array ( [symbol] => 1000CATBNB [priceChange] => -0.00000393 [priceChangePercent] => -31.116 [weightedAvgPrice] => 0.00001031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000870 [lastQty] => 1794.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001263 [highPrice] => 0.00001266 [lowPrice] => 0.00000281 [volume] => 25422177.40000000 [quoteVolume] => 262.21058163 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 72368 [lastId] => 76367 [count] => 4000 ) [2861] => Array ( [symbol] => 1000CATFDUSD [priceChange] => -0.00091000 [priceChangePercent] => -10.532 [weightedAvgPrice] => 0.00791949 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00773000 [lastQty] => 2966.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00864000 [highPrice] => 0.00911000 [lowPrice] => 0.00661000 [volume] => 10689462.10000000 [quoteVolume] => 84655.14015900 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 151655 [lastId] => 155654 [count] => 4000 ) [2862] => Array ( [symbol] => 1000CATTRY [priceChange] => -0.00500000 [priceChangePercent] => -3.401 [weightedAvgPrice] => 0.14628669 [prevClosePrice] => 0.14500000 [lastPrice] => 0.14200000 [lastQty] => 52113.30000000 [bidPrice] => 0.14000000 [bidQty] => 1581062.10000000 [askPrice] => 0.14100000 [askQty] => 973954.10000000 [openPrice] => 0.14700000 [highPrice] => 0.15000000 [lowPrice] => 0.13900000 [volume] => 38322316.10000000 [quoteVolume] => 5606044.75190000 [openTime] => 1765186208547 [closeTime] => 1765272608547 [firstId] => 1906091 [lastId] => 1906929 [count] => 839 ) [2863] => Array ( [symbol] => PENGUUSDT [priceChange] => -0.00046400 [priceChangePercent] => -3.934 [weightedAvgPrice] => 0.01155033 [prevClosePrice] => 0.01179500 [lastPrice] => 0.01133100 [lastQty] => 2548.00000000 [bidPrice] => 0.01133100 [bidQty] => 21352.00000000 [askPrice] => 0.01133200 [askQty] => 70479.00000000 [openPrice] => 0.01179500 [highPrice] => 0.01190600 [lowPrice] => 0.01125200 [volume] => 1798566182.00000000 [quoteVolume] => 20774039.59625100 [openTime] => 1765186601747 [closeTime] => 1765273001747 [firstId] => 167575535 [lastId] => 167853628 [count] => 278094 ) [2864] => Array ( [symbol] => PENGUBNB [priceChange] => -0.00000345 [priceChangePercent] => -32.033 [weightedAvgPrice] => 0.00000982 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000732 [lastQty] => 9759.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001077 [highPrice] => 0.00001205 [lowPrice] => 0.00000691 [volume] => 36232489.00000000 [quoteVolume] => 355.96540893 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 85357 [lastId] => 89356 [count] => 4000 ) [2865] => Array ( [symbol] => PENGUFDUSD [priceChange] => -0.00043100 [priceChangePercent] => -3.657 [weightedAvgPrice] => 0.01159846 [prevClosePrice] => 0.01181400 [lastPrice] => 0.01135500 [lastQty] => 3881.00000000 [bidPrice] => 0.01134600 [bidQty] => 3881.00000000 [askPrice] => 0.01135900 [askQty] => 3881.00000000 [openPrice] => 0.01178600 [highPrice] => 0.01189900 [lowPrice] => 0.01128000 [volume] => 8593049.00000000 [quoteVolume] => 99666.12257700 [openTime] => 1765186598881 [closeTime] => 1765272998881 [firstId] => 2517875 [lastId] => 2520312 [count] => 2438 ) [2866] => Array ( [symbol] => PENGUTRY [priceChange] => -0.01900000 [priceChangePercent] => -3.789 [weightedAvgPrice] => 0.49196300 [prevClosePrice] => 0.50160000 [lastPrice] => 0.48250000 [lastQty] => 18463.00000000 [bidPrice] => 0.48240000 [bidQty] => 3881.00000000 [askPrice] => 0.48260000 [askQty] => 123526.00000000 [openPrice] => 0.50150000 [highPrice] => 0.50630000 [lowPrice] => 0.47930000 [volume] => 141481034.00000000 [quoteVolume] => 69603433.39940000 [openTime] => 1765186600999 [closeTime] => 1765273000999 [firstId] => 16240057 [lastId] => 16273143 [count] => 33087 ) [2867] => Array ( [symbol] => USUALBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000030 [lastPrice] => 0.00000031 [lastQty] => 1013.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000031 [highPrice] => 0.00000033 [lowPrice] => 0.00000029 [volume] => 565987.60000000 [quoteVolume] => 0.17619123 [openTime] => 1762398014714 [closeTime] => 1762484414714 [firstId] => 395993 [lastId] => 396194 [count] => 202 ) [2868] => Array ( [symbol] => USUALFDUSD [priceChange] => -0.01570000 [priceChangePercent] => -24.842 [weightedAvgPrice] => 0.05960377 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04750000 [lastQty] => 310.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06320000 [highPrice] => 0.07310000 [lowPrice] => 0.04600000 [volume] => 5738425.40000000 [quoteVolume] => 342031.81377000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 843107 [lastId] => 847106 [count] => 4000 ) [2869] => Array ( [symbol] => USUALTRY [priceChange] => -0.03000000 [priceChangePercent] => -2.727 [weightedAvgPrice] => 1.08182809 [prevClosePrice] => 1.11000000 [lastPrice] => 1.07000000 [lastQty] => 100623.90000000 [bidPrice] => 1.06000000 [bidQty] => 689724.40000000 [askPrice] => 1.07000000 [askQty] => 275542.40000000 [openPrice] => 1.10000000 [highPrice] => 1.11000000 [lowPrice] => 1.05000000 [volume] => 7078267.70000000 [quoteVolume] => 7657468.81900000 [openTime] => 1765186601193 [closeTime] => 1765273001193 [firstId] => 5714183 [lastId] => 5715272 [count] => 1090 ) [2870] => Array ( [symbol] => 1000CATUSDC [priceChange] => -0.00014000 [priceChangePercent] => -4.082 [weightedAvgPrice] => 0.00342292 [prevClosePrice] => 0.00343000 [lastPrice] => 0.00329000 [lastQty] => 133482.40000000 [bidPrice] => 0.00329000 [bidQty] => 995364.30000000 [askPrice] => 0.00331000 [askQty] => 67432.30000000 [openPrice] => 0.00343000 [highPrice] => 0.00352000 [lowPrice] => 0.00326000 [volume] => 5847938.70000000 [quoteVolume] => 20017.03813000 [openTime] => 1765186578861 [closeTime] => 1765272978861 [firstId] => 880044 [lastId] => 880441 [count] => 398 ) [2871] => Array ( [symbol] => PENGUUSDC [priceChange] => -0.00045000 [priceChangePercent] => -3.818 [weightedAvgPrice] => 0.01153731 [prevClosePrice] => 0.01180100 [lastPrice] => 0.01133700 [lastQty] => 98.00000000 [bidPrice] => 0.01133200 [bidQty] => 7762.00000000 [askPrice] => 0.01133600 [askQty] => 7762.00000000 [openPrice] => 0.01178700 [highPrice] => 0.01190700 [lowPrice] => 0.01125600 [volume] => 292434836.00000000 [quoteVolume] => 3373912.25032900 [openTime] => 1765186601814 [closeTime] => 1765273001814 [firstId] => 19898471 [lastId] => 19938153 [count] => 39683 ) [2872] => Array ( [symbol] => BIOUSDT [priceChange] => -0.00170000 [priceChangePercent] => -3.407 [weightedAvgPrice] => 0.04872793 [prevClosePrice] => 0.04980000 [lastPrice] => 0.04820000 [lastQty] => 19895.00000000 [bidPrice] => 0.04800000 [bidQty] => 286888.40000000 [askPrice] => 0.04810000 [askQty] => 63534.60000000 [openPrice] => 0.04990000 [highPrice] => 0.04990000 [lowPrice] => 0.04790000 [volume] => 47741912.00000000 [quoteVolume] => 2326364.73687000 [openTime] => 1765186597551 [closeTime] => 1765272997551 [firstId] => 32471301 [lastId] => 32479475 [count] => 8175 ) [2873] => Array ( [symbol] => BIOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00005421 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00005417 [bidQty] => 2482.60000000 [askPrice] => 0.00005470 [askQty] => 742.90000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765186580132 [closeTime] => 1765272980132 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2874] => Array ( [symbol] => BIOFDUSD [priceChange] => -0.00260000 [priceChangePercent] => -5.128 [weightedAvgPrice] => 0.04811758 [prevClosePrice] => 0.04930000 [lastPrice] => 0.04810000 [lastQty] => 27505.10000000 [bidPrice] => 0.04800000 [bidQty] => 56265.30000000 [askPrice] => 0.05890000 [askQty] => 2396.10000000 [openPrice] => 0.05070000 [highPrice] => 0.05070000 [lowPrice] => 0.04800000 [volume] => 27909.00000000 [quoteVolume] => 1342.91364000 [openTime] => 1765186219729 [closeTime] => 1765272619729 [firstId] => 399214 [lastId] => 399224 [count] => 11 ) [2875] => Array ( [symbol] => BIOTRY [priceChange] => -0.07200000 [priceChangePercent] => -3.396 [weightedAvgPrice] => 2.07557147 [prevClosePrice] => 2.12000000 [lastPrice] => 2.04800000 [lastQty] => 548.40000000 [bidPrice] => 2.04600000 [bidQty] => 798.40000000 [askPrice] => 2.04700000 [askQty] => 12258.20000000 [openPrice] => 2.12000000 [highPrice] => 2.12200000 [lowPrice] => 2.03800000 [volume] => 8878433.50000000 [quoteVolume] => 18427823.25680000 [openTime] => 1765186600948 [closeTime] => 1765273000948 [firstId] => 11321326 [lastId] => 11323680 [count] => 2355 ) [2876] => Array ( [symbol] => BIOUSDC [priceChange] => -0.00160000 [priceChangePercent] => -3.219 [weightedAvgPrice] => 0.04866939 [prevClosePrice] => 0.04980000 [lastPrice] => 0.04810000 [lastQty] => 41315.00000000 [bidPrice] => 0.04800000 [bidQty] => 193209.90000000 [askPrice] => 0.04810000 [askQty] => 17627.10000000 [openPrice] => 0.04970000 [highPrice] => 0.04970000 [lowPrice] => 0.04790000 [volume] => 5049448.00000000 [quoteVolume] => 245753.56853000 [openTime] => 1765186601593 [closeTime] => 1765273001593 [firstId] => 2513199 [lastId] => 2515877 [count] => 2679 ) [2877] => Array ( [symbol] => HIVETRY [priceChange] => -0.09000000 [priceChangePercent] => -2.041 [weightedAvgPrice] => 4.39640307 [prevClosePrice] => 4.44000000 [lastPrice] => 4.32000000 [lastQty] => 9178.50000000 [bidPrice] => 4.32000000 [bidQty] => 32094.00000000 [askPrice] => 4.34000000 [askQty] => 34919.80000000 [openPrice] => 4.41000000 [highPrice] => 4.80000000 [lowPrice] => 4.31000000 [volume] => 413465.90000000 [quoteVolume] => 1817762.75400000 [openTime] => 1765186548127 [closeTime] => 1765272948127 [firstId] => 489844 [lastId] => 492056 [count] => 2213 ) [2878] => Array ( [symbol] => MOVEUSDC [priceChange] => -0.00450000 [priceChangePercent] => -10.045 [weightedAvgPrice] => 0.04142406 [prevClosePrice] => 0.04490000 [lastPrice] => 0.04030000 [lastQty] => 1910.20000000 [bidPrice] => 0.04030000 [bidQty] => 928.10000000 [askPrice] => 0.04040000 [askQty] => 1928.10000000 [openPrice] => 0.04480000 [highPrice] => 0.04480000 [lowPrice] => 0.03970000 [volume] => 3453220.00000000 [quoteVolume] => 143046.39948000 [openTime] => 1765186384602 [closeTime] => 1765272784602 [firstId] => 1944296 [lastId] => 1945709 [count] => 1414 ) [2879] => Array ( [symbol] => PHATRY [priceChange] => 0.14000000 [priceChangePercent] => 7.735 [weightedAvgPrice] => 1.98624189 [prevClosePrice] => 1.82000000 [lastPrice] => 1.95000000 [lastQty] => 4922.00000000 [bidPrice] => 1.94000000 [bidQty] => 72979.00000000 [askPrice] => 1.95000000 [askQty] => 8362.00000000 [openPrice] => 1.81000000 [highPrice] => 2.30000000 [lowPrice] => 1.77000000 [volume] => 68589801.00000000 [quoteVolume] => 136235935.82000000 [openTime] => 1765186590339 [closeTime] => 1765272990339 [firstId] => 644301 [lastId] => 661364 [count] => 17064 ) [2880] => Array ( [symbol] => SUSHITRY [priceChange] => -0.40000000 [priceChangePercent] => -2.793 [weightedAvgPrice] => 14.18310599 [prevClosePrice] => 14.43000000 [lastPrice] => 13.92000000 [lastQty] => 397.30000000 [bidPrice] => 13.96000000 [bidQty] => 5888.50000000 [askPrice] => 13.99000000 [askQty] => 6045.00000000 [openPrice] => 14.32000000 [highPrice] => 14.40000000 [lowPrice] => 13.92000000 [volume] => 46290.50000000 [quoteVolume] => 656543.06800000 [openTime] => 1765186551943 [closeTime] => 1765272951943 [firstId] => 237454 [lastId] => 237514 [count] => 61 ) [2881] => Array ( [symbol] => DUSDT [priceChange] => -0.00036000 [priceChangePercent] => -2.297 [weightedAvgPrice] => 0.01550727 [prevClosePrice] => 0.01568000 [lastPrice] => 0.01531000 [lastQty] => 177198.00000000 [bidPrice] => 0.01528000 [bidQty] => 375.00000000 [askPrice] => 0.01529000 [askQty] => 10463.00000000 [openPrice] => 0.01567000 [highPrice] => 0.01587000 [lowPrice] => 0.01514000 [volume] => 10780507.00000000 [quoteVolume] => 167176.20810000 [openTime] => 1765186526427 [closeTime] => 1765272926427 [firstId] => 11101568 [lastId] => 11104975 [count] => 3408 ) [2882] => Array ( [symbol] => DTRY [priceChange] => -0.01700000 [priceChangePercent] => -2.549 [weightedAvgPrice] => 0.65735924 [prevClosePrice] => 0.66500000 [lastPrice] => 0.65000000 [lastQty] => 4695.80000000 [bidPrice] => 0.65000000 [bidQty] => 1392.10000000 [askPrice] => 0.65100000 [askQty] => 1392.10000000 [openPrice] => 0.66700000 [highPrice] => 0.67400000 [lowPrice] => 0.64500000 [volume] => 1817586.60000000 [quoteVolume] => 1194807.35180000 [openTime] => 1765186534416 [closeTime] => 1765272934416 [firstId] => 2447924 [lastId] => 2449834 [count] => 1911 ) [2883] => Array ( [symbol] => APTJPY [priceChange] => 1.20000000 [priceChangePercent] => 0.437 [weightedAvgPrice] => 277.79533259 [prevClosePrice] => 277.40000000 [lastPrice] => 275.90000000 [lastQty] => 140.91000000 [bidPrice] => 275.60000000 [bidQty] => 78.00000000 [askPrice] => 275.90000000 [askQty] => 689.59000000 [openPrice] => 274.70000000 [highPrice] => 282.00000000 [lowPrice] => 271.90000000 [volume] => 6656.80000000 [quoteVolume] => 1849227.97000000 [openTime] => 1765186599344 [closeTime] => 1765272999344 [firstId] => 162671 [lastId] => 162759 [count] => 89 ) [2884] => Array ( [symbol] => SUIJPY [priceChange] => -4.27000000 [priceChangePercent] => -1.674 [weightedAvgPrice] => 251.56049415 [prevClosePrice] => 255.06000000 [lastPrice] => 250.75000000 [lastQty] => 159.11000000 [bidPrice] => 250.71000000 [bidQty] => 400.00000000 [askPrice] => 250.80000000 [askQty] => 706.77000000 [openPrice] => 255.02000000 [highPrice] => 256.00000000 [lowPrice] => 246.16000000 [volume] => 1412805.28000000 [quoteVolume] => 355405994.37960000 [openTime] => 1765186601401 [closeTime] => 1765273001401 [firstId] => 6922824 [lastId] => 7024690 [count] => 101867 ) [2885] => Array ( [symbol] => XLMJPY [priceChange] => -0.69000000 [priceChangePercent] => -1.812 [weightedAvgPrice] => 37.63421551 [prevClosePrice] => 38.23000000 [lastPrice] => 37.38000000 [lastQty] => 6.50000000 [bidPrice] => 37.34000000 [bidQty] => 297.90000000 [askPrice] => 37.37000000 [askQty] => 1530.50000000 [openPrice] => 38.07000000 [highPrice] => 38.34000000 [lowPrice] => 37.20000000 [volume] => 123713.50000000 [quoteVolume] => 4655860.52000000 [openTime] => 1765186598801 [closeTime] => 1765272998801 [firstId] => 554344 [lastId] => 554726 [count] => 383 ) [2886] => Array ( [symbol] => PEPEJPY [priceChange] => -0.00001900 [priceChangePercent] => -2.585 [weightedAvgPrice] => 0.00074386 [prevClosePrice] => 0.00073600 [lastPrice] => 0.00071600 [lastQty] => 13000000.00 [bidPrice] => 0.00071600 [bidQty] => 26195497.00 [askPrice] => 0.00071700 [askQty] => 10000000.00 [openPrice] => 0.00073500 [highPrice] => 0.00078500 [lowPrice] => 0.00071400 [volume] => 22220093971.00 [quoteVolume] => 16528566.60466000 [openTime] => 1765186596840 [closeTime] => 1765272996840 [firstId] => 4498922 [lastId] => 4504882 [count] => 5961 ) [2887] => Array ( [symbol] => PHAUSDC [priceChange] => 0.00300000 [priceChangePercent] => 7.009 [weightedAvgPrice] => 0.04664962 [prevClosePrice] => 0.04300000 [lastPrice] => 0.04580000 [lastQty] => 3614.00000000 [bidPrice] => 0.04560000 [bidQty] => 2025.00000000 [askPrice] => 0.04570000 [askQty] => 2025.00000000 [openPrice] => 0.04280000 [highPrice] => 0.05230000 [lowPrice] => 0.04200000 [volume] => 17029065.00000000 [quoteVolume] => 794399.49090000 [openTime] => 1765186573676 [closeTime] => 1765272973676 [firstId] => 490110 [lastId] => 494845 [count] => 4736 ) [2888] => Array ( [symbol] => USDCPLN [priceChange] => 0.00900000 [priceChangePercent] => 0.248 [weightedAvgPrice] => 3.64763718 [prevClosePrice] => 3.63500000 [lastPrice] => 3.64500000 [lastQty] => 742.00000000 [bidPrice] => 3.64400000 [bidQty] => 7520.00000000 [askPrice] => 3.64500000 [askQty] => 17701.00000000 [openPrice] => 3.63600000 [highPrice] => 3.65700000 [lowPrice] => 3.63400000 [volume] => 1590298.00000000 [quoteVolume] => 5800830.11000000 [openTime] => 1765186601807 [closeTime] => 1765273001807 [firstId] => 2878698 [lastId] => 2897394 [count] => 18697 ) [2889] => Array ( [symbol] => STEEMUSDC [priceChange] => -0.00180000 [priceChangePercent] => -2.423 [weightedAvgPrice] => 0.07285019 [prevClosePrice] => 0.07450000 [lastPrice] => 0.07250000 [lastQty] => 759.30000000 [bidPrice] => 0.07230000 [bidQty] => 5014.40000000 [askPrice] => 0.07240000 [askQty] => 1371.40000000 [openPrice] => 0.07430000 [highPrice] => 0.07450000 [lowPrice] => 0.07180000 [volume] => 68747.40000000 [quoteVolume] => 5008.26086000 [openTime] => 1765186525671 [closeTime] => 1765272925671 [firstId] => 217514 [lastId] => 218106 [count] => 593 ) [2890] => Array ( [symbol] => USUALUSDC [priceChange] => -0.00060000 [priceChangePercent] => -2.326 [weightedAvgPrice] => 0.02554577 [prevClosePrice] => 0.02590000 [lastPrice] => 0.02520000 [lastQty] => 13160.50000000 [bidPrice] => 0.02500000 [bidQty] => 48991.30000000 [askPrice] => 0.02510000 [askQty] => 2615.60000000 [openPrice] => 0.02580000 [highPrice] => 0.02610000 [lowPrice] => 0.02480000 [volume] => 2823026.80000000 [quoteVolume] => 72116.40060000 [openTime] => 1765186601509 [closeTime] => 1765273001509 [firstId] => 1575564 [lastId] => 1576202 [count] => 639 ) [2891] => Array ( [symbol] => AIXBTUSDT [priceChange] => -0.00170000 [priceChangePercent] => -4.146 [weightedAvgPrice] => 0.04032114 [prevClosePrice] => 0.04100000 [lastPrice] => 0.03930000 [lastQty] => 14484.60000000 [bidPrice] => 0.03920000 [bidQty] => 90242.60000000 [askPrice] => 0.03930000 [askQty] => 411635.00000000 [openPrice] => 0.04100000 [highPrice] => 0.04140000 [lowPrice] => 0.03920000 [volume] => 47515037.90000000 [quoteVolume] => 1915860.43968000 [openTime] => 1765186594945 [closeTime] => 1765272994945 [firstId] => 38382628 [lastId] => 38396749 [count] => 14122 ) [2892] => Array ( [symbol] => AIXBTUSDC [priceChange] => -0.00180000 [priceChangePercent] => -4.380 [weightedAvgPrice] => 0.04053199 [prevClosePrice] => 0.04100000 [lastPrice] => 0.03930000 [lastQty] => 1597.40000000 [bidPrice] => 0.03920000 [bidQty] => 20000.00000000 [askPrice] => 0.03930000 [askQty] => 81404.30000000 [openPrice] => 0.04110000 [highPrice] => 0.04140000 [lowPrice] => 0.03930000 [volume] => 1928791.20000000 [quoteVolume] => 78177.73875000 [openTime] => 1765186560060 [closeTime] => 1765272960060 [firstId] => 1732125 [lastId] => 1732585 [count] => 461 ) [2893] => Array ( [symbol] => CGPTUSDT [priceChange] => -0.00130000 [priceChangePercent] => -3.421 [weightedAvgPrice] => 0.03719034 [prevClosePrice] => 0.03810000 [lastPrice] => 0.03670000 [lastQty] => 136761.40000000 [bidPrice] => 0.03660000 [bidQty] => 75073.60000000 [askPrice] => 0.03670000 [askQty] => 25400.30000000 [openPrice] => 0.03800000 [highPrice] => 0.03810000 [lowPrice] => 0.03660000 [volume] => 9570744.00000000 [quoteVolume] => 355939.21495000 [openTime] => 1765186596549 [closeTime] => 1765272996549 [firstId] => 11573017 [lastId] => 11577892 [count] => 4876 ) [2894] => Array ( [symbol] => CGPTUSDC [priceChange] => -0.00130000 [priceChangePercent] => -3.421 [weightedAvgPrice] => 0.03717648 [prevClosePrice] => 0.03800000 [lastPrice] => 0.03670000 [lastQty] => 5094.30000000 [bidPrice] => 0.03660000 [bidQty] => 15032.20000000 [askPrice] => 0.03670000 [askQty] => 1647.80000000 [openPrice] => 0.03800000 [highPrice] => 0.03800000 [lowPrice] => 0.03670000 [volume] => 2802966.30000000 [quoteVolume] => 104204.41300000 [openTime] => 1765186553018 [closeTime] => 1765272953018 [firstId] => 656033 [lastId] => 657084 [count] => 1052 ) [2895] => Array ( [symbol] => COOKIEUSDT [priceChange] => -0.00080000 [priceChangePercent] => -1.452 [weightedAvgPrice] => 0.05382842 [prevClosePrice] => 0.05510000 [lastPrice] => 0.05430000 [lastQty] => 7908.60000000 [bidPrice] => 0.05420000 [bidQty] => 28348.80000000 [askPrice] => 0.05430000 [askQty] => 11586.30000000 [openPrice] => 0.05510000 [highPrice] => 0.05540000 [lowPrice] => 0.05230000 [volume] => 12886869.40000000 [quoteVolume] => 693679.84969000 [openTime] => 1765186600978 [closeTime] => 1765273000978 [firstId] => 17877981 [lastId] => 17889391 [count] => 11411 ) [2896] => Array ( [symbol] => COOKIEUSDC [priceChange] => -0.00070000 [priceChangePercent] => -1.275 [weightedAvgPrice] => 0.05362842 [prevClosePrice] => 0.05550000 [lastPrice] => 0.05420000 [lastQty] => 4016.00000000 [bidPrice] => 0.05410000 [bidQty] => 70391.60000000 [askPrice] => 0.05430000 [askQty] => 3333.30000000 [openPrice] => 0.05490000 [highPrice] => 0.05530000 [lowPrice] => 0.05220000 [volume] => 1932090.60000000 [quoteVolume] => 103614.95731000 [openTime] => 1765186527531 [closeTime] => 1765272927531 [firstId] => 2210545 [lastId] => 2211021 [count] => 477 ) [2897] => Array ( [symbol] => SBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.952 [weightedAvgPrice] => 0.00000107 [prevClosePrice] => 0.00000105 [lastPrice] => 0.00000104 [lastQty] => 29784.50000000 [bidPrice] => 0.00000103 [bidQty] => 12910.10000000 [askPrice] => 0.00000104 [askQty] => 35410.30000000 [openPrice] => 0.00000105 [highPrice] => 0.00000110 [lowPrice] => 0.00000104 [volume] => 420767.30000000 [quoteVolume] => 0.45100703 [openTime] => 1765185829687 [closeTime] => 1765272229687 [firstId] => 635055 [lastId] => 635353 [count] => 299 ) [2898] => Array ( [symbol] => SBNB [priceChange] => -0.00000100 [priceChangePercent] => -0.935 [weightedAvgPrice] => 0.00010699 [prevClosePrice] => 0.00010600 [lastPrice] => 0.00010600 [lastQty] => 975.80000000 [bidPrice] => 0.00010500 [bidQty] => 89475.20000000 [askPrice] => 0.00010600 [askQty] => 5468.60000000 [openPrice] => 0.00010700 [highPrice] => 0.00010900 [lowPrice] => 0.00010500 [volume] => 30033.90000000 [quoteVolume] => 3.21333870 [openTime] => 1765186588347 [closeTime] => 1765272988347 [firstId] => 112427 [lastId] => 112531 [count] => 105 ) [2899] => Array ( [symbol] => SETH [priceChange] => -0.00000070 [priceChangePercent] => -2.273 [weightedAvgPrice] => 0.00003080 [prevClosePrice] => 0.00003050 [lastPrice] => 0.00003010 [lastQty] => 36.50000000 [bidPrice] => 0.00003000 [bidQty] => 6505.00000000 [askPrice] => 0.00003010 [askQty] => 7086.10000000 [openPrice] => 0.00003080 [highPrice] => 0.00003120 [lowPrice] => 0.00003010 [volume] => 16044.00000000 [quoteVolume] => 0.49417178 [openTime] => 1765186597620 [closeTime] => 1765272997620 [firstId] => 180831 [lastId] => 180853 [count] => 23 ) [2900] => Array ( [symbol] => SEUR [priceChange] => -0.00230000 [priceChangePercent] => -2.778 [weightedAvgPrice] => 0.08240145 [prevClosePrice] => 0.08290000 [lastPrice] => 0.08050000 [lastQty] => 939.20000000 [bidPrice] => 0.08040000 [bidQty] => 571.60000000 [askPrice] => 0.08050000 [askQty] => 1066.60000000 [openPrice] => 0.08280000 [highPrice] => 0.08400000 [lowPrice] => 0.08040000 [volume] => 105775.10000000 [quoteVolume] => 8716.02171000 [openTime] => 1765186597633 [closeTime] => 1765272997633 [firstId] => 123139 [lastId] => 123223 [count] => 85 ) [2901] => Array ( [symbol] => SFDUSD [priceChange] => -0.00340000 [priceChangePercent] => -3.502 [weightedAvgPrice] => 0.09672216 [prevClosePrice] => 0.09710000 [lastPrice] => 0.09370000 [lastQty] => 227.80000000 [bidPrice] => 0.09370000 [bidQty] => 3529.70000000 [askPrice] => 0.09390000 [askQty] => 7124.40000000 [openPrice] => 0.09710000 [highPrice] => 0.09780000 [lowPrice] => 0.09360000 [volume] => 400135.90000000 [quoteVolume] => 38702.00970000 [openTime] => 1765186601839 [closeTime] => 1765273001839 [firstId] => 1029074 [lastId] => 1029401 [count] => 328 ) [2902] => Array ( [symbol] => STRY [priceChange] => -0.13000000 [priceChangePercent] => -3.148 [weightedAvgPrice] => 4.09400040 [prevClosePrice] => 4.13000000 [lastPrice] => 4.00000000 [lastQty] => 763.20000000 [bidPrice] => 3.99000000 [bidQty] => 364.50000000 [askPrice] => 4.00000000 [askQty] => 48325.10000000 [openPrice] => 4.13000000 [highPrice] => 4.16000000 [lowPrice] => 3.97000000 [volume] => 1345874.30000000 [quoteVolume] => 5510009.92800000 [openTime] => 1765186597754 [closeTime] => 1765272997754 [firstId] => 1775578 [lastId] => 1776665 [count] => 1088 ) [2903] => Array ( [symbol] => SUSDC [priceChange] => -0.00320000 [priceChangePercent] => -3.302 [weightedAvgPrice] => 0.09625002 [prevClosePrice] => 0.09690000 [lastPrice] => 0.09370000 [lastQty] => 3869.50000000 [bidPrice] => 0.09360000 [bidQty] => 11664.20000000 [askPrice] => 0.09370000 [askQty] => 723.30000000 [openPrice] => 0.09690000 [highPrice] => 0.09790000 [lowPrice] => 0.09330000 [volume] => 4704941.60000000 [quoteVolume] => 452850.70347000 [openTime] => 1765186601289 [closeTime] => 1765273001289 [firstId] => 8564427 [lastId] => 8570345 [count] => 5919 ) [2904] => Array ( [symbol] => SUSDT [priceChange] => -0.00320000 [priceChangePercent] => -3.302 [weightedAvgPrice] => 0.09590645 [prevClosePrice] => 0.09690000 [lastPrice] => 0.09370000 [lastQty] => 241.20000000 [bidPrice] => 0.09360000 [bidQty] => 592371.10000000 [askPrice] => 0.09370000 [askQty] => 414.90000000 [openPrice] => 0.09690000 [highPrice] => 0.09780000 [lowPrice] => 0.09330000 [volume] => 33387178.00000000 [quoteVolume] => 3202045.66499000 [openTime] => 1765186601869 [closeTime] => 1765273001869 [firstId] => 49553740 [lastId] => 49573931 [count] => 20192 ) [2905] => Array ( [symbol] => IOTXJPY [priceChange] => -0.01600000 [priceChangePercent] => -1.229 [weightedAvgPrice] => 1.29484393 [prevClosePrice] => 1.30300000 [lastPrice] => 1.28600000 [lastQty] => 48750.00000000 [bidPrice] => 1.27700000 [bidQty] => 117.00000000 [askPrice] => 1.28400000 [askQty] => 15222.00000000 [openPrice] => 1.30200000 [highPrice] => 1.30500000 [lowPrice] => 1.28200000 [volume] => 235735.00000000 [quoteVolume] => 305240.03300000 [openTime] => 1765186599679 [closeTime] => 1765272999679 [firstId] => 94343 [lastId] => 94360 [count] => 18 ) [2906] => Array ( [symbol] => SEIJPY [priceChange] => -0.40000000 [priceChangePercent] => -1.912 [weightedAvgPrice] => 20.63313984 [prevClosePrice] => 20.94000000 [lastPrice] => 20.52000000 [lastQty] => 4.00000000 [bidPrice] => 20.36000000 [bidQty] => 893.00000000 [askPrice] => 20.39000000 [askQty] => 2062.00000000 [openPrice] => 20.92000000 [highPrice] => 20.92000000 [lowPrice] => 20.25000000 [volume] => 198246.00000000 [quoteVolume] => 4090437.44000000 [openTime] => 1765186601074 [closeTime] => 1765273001074 [firstId] => 231871 [lastId] => 232100 [count] => 230 ) [2907] => Array ( [symbol] => SOLVUSDT [priceChange] => -0.00036000 [priceChangePercent] => -2.276 [weightedAvgPrice] => 0.01563845 [prevClosePrice] => 0.01583000 [lastPrice] => 0.01546000 [lastQty] => 5258.00000000 [bidPrice] => 0.01546000 [bidQty] => 67766.00000000 [askPrice] => 0.01547000 [askQty] => 8700.00000000 [openPrice] => 0.01582000 [highPrice] => 0.01587000 [lowPrice] => 0.01544000 [volume] => 36726193.00000000 [quoteVolume] => 574340.74500000 [openTime] => 1765186578534 [closeTime] => 1765272978534 [firstId] => 23248216 [lastId] => 23261962 [count] => 13747 ) [2908] => Array ( [symbol] => SOLVBNB [priceChange] => 0.00000004 [priceChangePercent] => 0.230 [weightedAvgPrice] => 0.00001750 [prevClosePrice] => 0.00001735 [lastPrice] => 0.00001744 [lastQty] => 18050.00000000 [bidPrice] => 0.00001744 [bidQty] => 7541.00000000 [askPrice] => 0.00001748 [askQty] => 6242.00000000 [openPrice] => 0.00001740 [highPrice] => 0.00001767 [lowPrice] => 0.00001731 [volume] => 65717.00000000 [quoteVolume] => 1.14982635 [openTime] => 1765186572641 [closeTime] => 1765272972641 [firstId] => 583960 [lastId] => 583995 [count] => 36 ) [2909] => Array ( [symbol] => SOLVFDUSD [priceChange] => -0.00034000 [priceChangePercent] => -2.145 [weightedAvgPrice] => 0.01564495 [prevClosePrice] => 0.01582000 [lastPrice] => 0.01551000 [lastQty] => 2700.00000000 [bidPrice] => 0.01549000 [bidQty] => 2700.00000000 [askPrice] => 0.01550000 [askQty] => 3200.00000000 [openPrice] => 0.01585000 [highPrice] => 0.01588000 [lowPrice] => 0.01549000 [volume] => 589633.00000000 [quoteVolume] => 9224.77954000 [openTime] => 1765186593500 [closeTime] => 1765272993500 [firstId] => 1103280 [lastId] => 1103708 [count] => 429 ) [2910] => Array ( [symbol] => SOLVTRY [priceChange] => -0.01400000 [priceChangePercent] => -2.080 [weightedAvgPrice] => 0.66604151 [prevClosePrice] => 0.67300000 [lastPrice] => 0.65900000 [lastQty] => 154558.00000000 [bidPrice] => 0.65800000 [bidQty] => 2700.00000000 [askPrice] => 0.65900000 [askQty] => 37584.00000000 [openPrice] => 0.67300000 [highPrice] => 0.67500000 [lowPrice] => 0.65800000 [volume] => 10486645.00000000 [quoteVolume] => 6984540.83800000 [openTime] => 1765186571465 [closeTime] => 1765272971465 [firstId] => 4317380 [lastId] => 4318514 [count] => 1135 ) [2911] => Array ( [symbol] => TRUMPUSDT [priceChange] => -0.08100000 [priceChangePercent] => -1.412 [weightedAvgPrice] => 5.70692282 [prevClosePrice] => 5.73800000 [lastPrice] => 5.65600000 [lastQty] => 505.88800000 [bidPrice] => 5.65500000 [bidQty] => 780.63500000 [askPrice] => 5.65600000 [askQty] => 1368.22800000 [openPrice] => 5.73700000 [highPrice] => 5.76700000 [lowPrice] => 5.63200000 [volume] => 1231440.67900000 [quoteVolume] => 7027736.91265300 [openTime] => 1765186601840 [closeTime] => 1765273001840 [firstId] => 185742441 [lastId] => 185822845 [count] => 80405 ) [2912] => Array ( [symbol] => TRUMPUSDC [priceChange] => -0.08200000 [priceChangePercent] => -1.429 [weightedAvgPrice] => 5.70069007 [prevClosePrice] => 5.73500000 [lastPrice] => 5.65600000 [lastQty] => 0.20000000 [bidPrice] => 5.65500000 [bidQty] => 0.45400000 [askPrice] => 5.65600000 [askQty] => 651.17600000 [openPrice] => 5.73800000 [highPrice] => 5.76700000 [lowPrice] => 5.63300000 [volume] => 552585.46800000 [quoteVolume] => 3150118.49092300 [openTime] => 1765186599898 [closeTime] => 1765272999898 [firstId] => 19383622 [lastId] => 19413077 [count] => 29456 ) [2913] => Array ( [symbol] => AIXBTTRY [priceChange] => -0.06000000 [priceChangePercent] => -3.448 [weightedAvgPrice] => 1.71764878 [prevClosePrice] => 1.74000000 [lastPrice] => 1.68000000 [lastQty] => 26871.60000000 [bidPrice] => 1.67000000 [bidQty] => 69751.60000000 [askPrice] => 1.68000000 [askQty] => 350096.60000000 [openPrice] => 1.74000000 [highPrice] => 1.76000000 [lowPrice] => 1.67000000 [volume] => 7755629.10000000 [quoteVolume] => 13321446.83300000 [openTime] => 1765186559611 [closeTime] => 1765272959611 [firstId] => 2017964 [lastId] => 2019608 [count] => 1645 ) [2914] => Array ( [symbol] => TRUMPTRY [priceChange] => -3.20000000 [priceChangePercent] => -1.311 [weightedAvgPrice] => 242.89018780 [prevClosePrice] => 244.10000000 [lastPrice] => 240.90000000 [lastQty] => 36.47700000 [bidPrice] => 240.80000000 [bidQty] => 0.92100000 [askPrice] => 240.90000000 [askQty] => 460.15500000 [openPrice] => 244.10000000 [highPrice] => 245.50000000 [lowPrice] => 239.90000000 [volume] => 94640.62000000 [quoteVolume] => 22987277.96570000 [openTime] => 1765186550925 [closeTime] => 1765272950925 [firstId] => 8872887 [lastId] => 8875225 [count] => 2339 ) [2915] => Array ( [symbol] => ANIMEUSDT [priceChange] => 0.00011000 [priceChangePercent] => 1.613 [weightedAvgPrice] => 0.00682343 [prevClosePrice] => 0.00682000 [lastPrice] => 0.00693000 [lastQty] => 242695.00000000 [bidPrice] => 0.00693000 [bidQty] => 100857.50000000 [askPrice] => 0.00694000 [askQty] => 37430.90000000 [openPrice] => 0.00682000 [highPrice] => 0.00699000 [lowPrice] => 0.00665000 [volume] => 177548083.30000000 [quoteVolume] => 1211486.54901700 [openTime] => 1765186586766 [closeTime] => 1765272986766 [firstId] => 17028713 [lastId] => 17034972 [count] => 6260 ) [2916] => Array ( [symbol] => ANIMEUSDC [priceChange] => 0.00011000 [priceChangePercent] => 1.611 [weightedAvgPrice] => 0.00681450 [prevClosePrice] => 0.00682000 [lastPrice] => 0.00694000 [lastQty] => 6970.00000000 [bidPrice] => 0.00693000 [bidQty] => 17414.60000000 [askPrice] => 0.00694000 [askQty] => 8251.20000000 [openPrice] => 0.00683000 [highPrice] => 0.00696000 [lowPrice] => 0.00665000 [volume] => 4484227.10000000 [quoteVolume] => 30557.75698300 [openTime] => 1765186586935 [closeTime] => 1765272986935 [firstId] => 1185136 [lastId] => 1186065 [count] => 930 ) [2917] => Array ( [symbol] => ANIMEBNB [priceChange] => -0.00000810 [priceChangePercent] => -20.000 [weightedAvgPrice] => 0.00003605 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003240 [lastQty] => 361.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004050 [highPrice] => 0.00004670 [lowPrice] => 0.00002354 [volume] => 13490760.50000000 [quoteVolume] => 486.32778003 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 23341 [lastId] => 27340 [count] => 4000 ) [2918] => Array ( [symbol] => ANIMEFDUSD [priceChange] => -0.00046000 [priceChangePercent] => -2.592 [weightedAvgPrice] => 0.01938169 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01729000 [lastQty] => 4408.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01775000 [highPrice] => 0.02580000 [lowPrice] => 0.01571000 [volume] => 21783439.30000000 [quoteVolume] => 422199.87883900 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 122971 [lastId] => 126970 [count] => 4000 ) [2919] => Array ( [symbol] => ANIMETRY [priceChange] => 0.00600000 [priceChangePercent] => 2.069 [weightedAvgPrice] => 0.28978335 [prevClosePrice] => 0.28900000 [lastPrice] => 0.29600000 [lastQty] => 13078.90000000 [bidPrice] => 0.29500000 [bidQty] => 133217.00000000 [askPrice] => 0.29600000 [askQty] => 567089.90000000 [openPrice] => 0.29000000 [highPrice] => 0.29600000 [lowPrice] => 0.28400000 [volume] => 18393516.80000000 [quoteVolume] => 5330134.87300000 [openTime] => 1765186586471 [closeTime] => 1765272986471 [firstId] => 1719373 [lastId] => 1720059 [count] => 687 ) [2920] => Array ( [symbol] => BERABTC [priceChange] => -0.00000029 [priceChangePercent] => -3.118 [weightedAvgPrice] => 0.00000922 [prevClosePrice] => 0.00000933 [lastPrice] => 0.00000901 [lastQty] => 802.84200000 [bidPrice] => 0.00000900 [bidQty] => 1185.79300000 [askPrice] => 0.00000902 [askQty] => 501.55900000 [openPrice] => 0.00000930 [highPrice] => 0.00000936 [lowPrice] => 0.00000901 [volume] => 28289.71700000 [quoteVolume] => 0.26094301 [openTime] => 1765186581681 [closeTime] => 1765272981681 [firstId] => 571572 [lastId] => 572034 [count] => 463 ) [2921] => Array ( [symbol] => BERAUSDT [priceChange] => -0.04800000 [priceChangePercent] => -5.575 [weightedAvgPrice] => 0.83607042 [prevClosePrice] => 0.86000000 [lastPrice] => 0.81300000 [lastQty] => 49.17300000 [bidPrice] => 0.81300000 [bidQty] => 4179.23800000 [askPrice] => 0.81400000 [askQty] => 2244.65700000 [openPrice] => 0.86100000 [highPrice] => 0.86300000 [lowPrice] => 0.81300000 [volume] => 1775043.92200000 [quoteVolume] => 1484061.72411400 [openTime] => 1765186597922 [closeTime] => 1765272997922 [firstId] => 33546996 [lastId] => 33556379 [count] => 9384 ) [2922] => Array ( [symbol] => BERAUSDC [priceChange] => -0.04700000 [priceChangePercent] => -5.452 [weightedAvgPrice] => 0.83654964 [prevClosePrice] => 0.85900000 [lastPrice] => 0.81500000 [lastQty] => 66.27000000 [bidPrice] => 0.81300000 [bidQty] => 851.86300000 [askPrice] => 0.81400000 [askQty] => 82.98900000 [openPrice] => 0.86200000 [highPrice] => 0.86300000 [lowPrice] => 0.81400000 [volume] => 253469.16900000 [quoteVolume] => 212039.54195700 [openTime] => 1765186572657 [closeTime] => 1765272972657 [firstId] => 5311739 [lastId] => 5313520 [count] => 1782 ) [2923] => Array ( [symbol] => BERAFDUSD [priceChange] => -0.04100000 [priceChangePercent] => -4.779 [weightedAvgPrice] => 0.83674590 [prevClosePrice] => 0.86100000 [lastPrice] => 0.81700000 [lastQty] => 61.16600000 [bidPrice] => 0.81400000 [bidQty] => 674.12900000 [askPrice] => 0.81600000 [askQty] => 182.87400000 [openPrice] => 0.85800000 [highPrice] => 0.85800000 [lowPrice] => 0.81700000 [volume] => 26885.89200000 [quoteVolume] => 22496.65986100 [openTime] => 1765186572788 [closeTime] => 1765272972788 [firstId] => 508923 [lastId] => 509119 [count] => 197 ) [2924] => Array ( [symbol] => BERABNB [priceChange] => -0.00001100 [priceChangePercent] => -1.173 [weightedAvgPrice] => 0.00093317 [prevClosePrice] => 0.00094300 [lastPrice] => 0.00092700 [lastQty] => 68.14700000 [bidPrice] => 0.00091800 [bidQty] => 65.78100000 [askPrice] => 0.00091900 [askQty] => 47.06600000 [openPrice] => 0.00093800 [highPrice] => 0.00094000 [lowPrice] => 0.00092200 [volume] => 3884.39500000 [quoteVolume] => 3.62479805 [openTime] => 1765186561172 [closeTime] => 1765272961172 [firstId] => 170678 [lastId] => 170726 [count] => 49 ) [2925] => Array ( [symbol] => BERATRY [priceChange] => -1.81000000 [priceChangePercent] => -4.970 [weightedAvgPrice] => 35.64553795 [prevClosePrice] => 36.61000000 [lastPrice] => 34.61000000 [lastQty] => 26.75600000 [bidPrice] => 34.61000000 [bidQty] => 25.31200000 [askPrice] => 34.65000000 [askQty] => 25.31200000 [openPrice] => 36.42000000 [highPrice] => 36.43000000 [lowPrice] => 34.61000000 [volume] => 73768.37700000 [quoteVolume] => 2629513.48153000 [openTime] => 1765186587276 [closeTime] => 1765272987276 [firstId] => 3320430 [lastId] => 3321295 [count] => 866 ) [2926] => Array ( [symbol] => 1000CHEEMSUSDT [priceChange] => -0.00011600 [priceChangePercent] => -9.258 [weightedAvgPrice] => 0.00119448 [prevClosePrice] => 0.00125300 [lastPrice] => 0.00113700 [lastQty] => 1195.00 [bidPrice] => 0.00113700 [bidQty] => 1032299.00 [askPrice] => 0.00113800 [askQty] => 1848.00 [openPrice] => 0.00125300 [highPrice] => 0.00125800 [lowPrice] => 0.00113200 [volume] => 1180372884.00 [quoteVolume] => 1409931.97959800 [openTime] => 1765186601783 [closeTime] => 1765273001783 [firstId] => 38381994 [lastId] => 38579437 [count] => 197444 ) [2927] => Array ( [symbol] => 1000CHEEMSUSDC [priceChange] => -0.00011400 [priceChangePercent] => -9.105 [weightedAvgPrice] => 0.00120363 [prevClosePrice] => 0.00125500 [lastPrice] => 0.00113800 [lastQty] => 25461.00 [bidPrice] => 0.00113700 [bidQty] => 153673.00 [askPrice] => 0.00113900 [askQty] => 42438.00 [openPrice] => 0.00125200 [highPrice] => 0.00125700 [lowPrice] => 0.00113600 [volume] => 65740018.00 [quoteVolume] => 79126.72626300 [openTime] => 1765186601743 [closeTime] => 1765273001743 [firstId] => 691552 [lastId] => 693650 [count] => 2099 ) [2928] => Array ( [symbol] => TSTUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.647 [weightedAvgPrice] => 0.01562762 [prevClosePrice] => 0.01546000 [lastPrice] => 0.01556000 [lastQty] => 602.60000000 [bidPrice] => 0.01555000 [bidQty] => 35689.80000000 [askPrice] => 0.01557000 [askQty] => 147.10000000 [openPrice] => 0.01546000 [highPrice] => 0.01608000 [lowPrice] => 0.01530000 [volume] => 76346076.40000000 [quoteVolume] => 1193107.47526700 [openTime] => 1765186577465 [closeTime] => 1765272977465 [firstId] => 45148145 [lastId] => 45162710 [count] => 14566 ) [2929] => Array ( [symbol] => TSTUSDC [priceChange] => 0.00011000 [priceChangePercent] => 0.713 [weightedAvgPrice] => 0.01563431 [prevClosePrice] => 0.01543000 [lastPrice] => 0.01554000 [lastQty] => 2070.00000000 [bidPrice] => 0.01555000 [bidQty] => 34684.50000000 [askPrice] => 0.01556000 [askQty] => 2784.30000000 [openPrice] => 0.01543000 [highPrice] => 0.01607000 [lowPrice] => 0.01525000 [volume] => 5189331.20000000 [quoteVolume] => 81131.63634400 [openTime] => 1765186584774 [closeTime] => 1765272984774 [firstId] => 2983900 [lastId] => 2985293 [count] => 1394 ) [2930] => Array ( [symbol] => LAYERBTC [priceChange] => -0.00000003 [priceChangePercent] => -1.364 [weightedAvgPrice] => 0.00000219 [prevClosePrice] => 0.00000219 [lastPrice] => 0.00000217 [lastQty] => 5127.56000000 [bidPrice] => 0.00000216 [bidQty] => 2083.99000000 [askPrice] => 0.00000217 [askQty] => 5072.44000000 [openPrice] => 0.00000220 [highPrice] => 0.00000223 [lowPrice] => 0.00000215 [volume] => 57243.16000000 [quoteVolume] => 0.12526480 [openTime] => 1765186107943 [closeTime] => 1765272507943 [firstId] => 345631 [lastId] => 345755 [count] => 125 ) [2931] => Array ( [symbol] => LAYERUSDT [priceChange] => -0.00580000 [priceChangePercent] => -2.877 [weightedAvgPrice] => 0.19897691 [prevClosePrice] => 0.20170000 [lastPrice] => 0.19580000 [lastQty] => 51.07000000 [bidPrice] => 0.19570000 [bidQty] => 983.89000000 [askPrice] => 0.19580000 [askQty] => 562.50000000 [openPrice] => 0.20160000 [highPrice] => 0.20320000 [lowPrice] => 0.19450000 [volume] => 3843298.50000000 [quoteVolume] => 764727.65127400 [openTime] => 1765186595520 [closeTime] => 1765272995520 [firstId] => 46055685 [lastId] => 46061375 [count] => 5691 ) [2932] => Array ( [symbol] => LAYERUSDC [priceChange] => -0.00580000 [priceChangePercent] => -2.881 [weightedAvgPrice] => 0.19967599 [prevClosePrice] => 0.20100000 [lastPrice] => 0.19550000 [lastQty] => 115.10000000 [bidPrice] => 0.19550000 [bidQty] => 52.20000000 [askPrice] => 0.19590000 [askQty] => 815.17000000 [openPrice] => 0.20130000 [highPrice] => 0.20360000 [lowPrice] => 0.19470000 [volume] => 124879.93000000 [quoteVolume] => 24935.52420900 [openTime] => 1765186545306 [closeTime] => 1765272945306 [firstId] => 4172018 [lastId] => 4172468 [count] => 451 ) [2933] => Array ( [symbol] => LAYERBNB [priceChange] => -0.00000680 [priceChangePercent] => -2.801 [weightedAvgPrice] => 0.00023672 [prevClosePrice] => 0.00024880 [lastPrice] => 0.00023600 [lastQty] => 33333.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00024280 [highPrice] => 0.00024280 [lowPrice] => 0.00023030 [volume] => 284060.78000000 [quoteVolume] => 67.24170282 [openTime] => 1761793205345 [closeTime] => 1761879605345 [firstId] => 98041 [lastId] => 98301 [count] => 261 ) [2934] => Array ( [symbol] => LAYERFDUSD [priceChange] => -0.00830000 [priceChangePercent] => -4.069 [weightedAvgPrice] => 0.19820150 [prevClosePrice] => 0.20190000 [lastPrice] => 0.19570000 [lastQty] => 137.97000000 [bidPrice] => 0.19530000 [bidQty] => 751.92000000 [askPrice] => 0.19680000 [askQty] => 137.97000000 [openPrice] => 0.20400000 [highPrice] => 0.22010000 [lowPrice] => 0.18130000 [volume] => 372830.68000000 [quoteVolume] => 73895.60128000 [openTime] => 1765186547848 [closeTime] => 1765272947848 [firstId] => 222228 [lastId] => 222603 [count] => 376 ) [2935] => Array ( [symbol] => LAYERTRY [priceChange] => -0.25000000 [priceChangePercent] => -2.914 [weightedAvgPrice] => 8.45677404 [prevClosePrice] => 8.58000000 [lastPrice] => 8.33000000 [lastQty] => 49547.76000000 [bidPrice] => 8.33000000 [bidQty] => 2082.23000000 [askPrice] => 8.34000000 [askQty] => 1824.40000000 [openPrice] => 8.58000000 [highPrice] => 8.65000000 [lowPrice] => 8.28000000 [volume] => 1422225.62000000 [quoteVolume] => 12027440.69780000 [openTime] => 1765186559342 [closeTime] => 1765272959342 [firstId] => 6342707 [lastId] => 6344899 [count] => 2193 ) [2936] => Array ( [symbol] => QTUMTRY [priceChange] => -0.50000000 [priceChangePercent] => -0.805 [weightedAvgPrice] => 61.83646893 [prevClosePrice] => 62.20000000 [lastPrice] => 61.60000000 [lastQty] => 60.60000000 [bidPrice] => 61.30000000 [bidQty] => 50.30000000 [askPrice] => 61.40000000 [askQty] => 30.30000000 [openPrice] => 62.10000000 [highPrice] => 62.50000000 [lowPrice] => 61.10000000 [volume] => 7321.30000000 [quoteVolume] => 452723.34000000 [openTime] => 1765186527767 [closeTime] => 1765272927767 [firstId] => 494483 [lastId] => 494803 [count] => 321 ) [2937] => Array ( [symbol] => TRUMPEUR [priceChange] => -0.06800000 [priceChangePercent] => -1.381 [weightedAvgPrice] => 4.89935747 [prevClosePrice] => 4.92200000 [lastPrice] => 4.85500000 [lastQty] => 6.49000000 [bidPrice] => 4.85200000 [bidQty] => 7.50900000 [askPrice] => 4.85700000 [askQty] => 7.50900000 [openPrice] => 4.92300000 [highPrice] => 4.95500000 [lowPrice] => 4.84000000 [volume] => 2412.11000000 [quoteVolume] => 11817.78914100 [openTime] => 1765186588271 [closeTime] => 1765272988271 [firstId] => 248431 [lastId] => 248609 [count] => 179 ) [2938] => Array ( [symbol] => VTHOTRY [priceChange] => -0.00010000 [priceChangePercent] => -0.247 [weightedAvgPrice] => 0.04060307 [prevClosePrice] => 0.04070000 [lastPrice] => 0.04040000 [lastQty] => 2988048.00000000 [bidPrice] => 0.04040000 [bidQty] => 236622.00000000 [askPrice] => 0.04080000 [askQty] => 179601.00000000 [openPrice] => 0.04050000 [highPrice] => 0.04160000 [lowPrice] => 0.03970000 [volume] => 40726793.00000000 [quoteVolume] => 1653632.85580000 [openTime] => 1765186595978 [closeTime] => 1765272995978 [firstId] => 306398 [lastId] => 306643 [count] => 246 ) [2939] => Array ( [symbol] => HEIBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.649 [weightedAvgPrice] => 0.00000154 [prevClosePrice] => 0.00000155 [lastPrice] => 0.00000155 [lastQty] => 88.10000000 [bidPrice] => 0.00000153 [bidQty] => 165.90000000 [askPrice] => 0.00000155 [askQty] => 4851.20000000 [openPrice] => 0.00000154 [highPrice] => 0.00000158 [lowPrice] => 0.00000152 [volume] => 68487.70000000 [quoteVolume] => 0.10541464 [openTime] => 1765186579921 [closeTime] => 1765272979921 [firstId] => 174703 [lastId] => 174784 [count] => 82 ) [2940] => Array ( [symbol] => HEIUSDT [priceChange] => -0.00370000 [priceChangePercent] => -2.595 [weightedAvgPrice] => 0.14058059 [prevClosePrice] => 0.14260000 [lastPrice] => 0.13890000 [lastQty] => 65.10000000 [bidPrice] => 0.13890000 [bidQty] => 378.70000000 [askPrice] => 0.13900000 [askQty] => 810.00000000 [openPrice] => 0.14260000 [highPrice] => 0.14300000 [lowPrice] => 0.13850000 [volume] => 5062292.90000000 [quoteVolume] => 711660.12515000 [openTime] => 1765186599129 [closeTime] => 1765272999129 [firstId] => 13678082 [lastId] => 13683585 [count] => 5504 ) [2941] => Array ( [symbol] => CAKEUSDC [priceChange] => -0.03200000 [priceChangePercent] => -1.381 [weightedAvgPrice] => 2.31814411 [prevClosePrice] => 2.31700000 [lastPrice] => 2.28600000 [lastQty] => 0.05000000 [bidPrice] => 2.28400000 [bidQty] => 71.23000000 [askPrice] => 2.28500000 [askQty] => 170.33000000 [openPrice] => 2.31800000 [highPrice] => 2.36600000 [lowPrice] => 2.28300000 [volume] => 74965.56000000 [quoteVolume] => 173780.97122000 [openTime] => 1765186592808 [closeTime] => 1765272992808 [firstId] => 3575815 [lastId] => 3578119 [count] => 2305 ) [2942] => Array ( [symbol] => HEIUSDC [priceChange] => -0.00390000 [priceChangePercent] => -2.731 [weightedAvgPrice] => 0.14041403 [prevClosePrice] => 0.14220000 [lastPrice] => 0.13890000 [lastQty] => 2200.80000000 [bidPrice] => 0.13890000 [bidQty] => 607.50000000 [askPrice] => 0.13900000 [askQty] => 760.90000000 [openPrice] => 0.14280000 [highPrice] => 0.14280000 [lowPrice] => 0.13820000 [volume] => 350709.00000000 [quoteVolume] => 49244.46382000 [openTime] => 1765186573156 [closeTime] => 1765272973156 [firstId] => 690673 [lastId] => 691380 [count] => 708 ) [2943] => Array ( [symbol] => TRUMPFDUSD [priceChange] => -0.08400000 [priceChangePercent] => -1.461 [weightedAvgPrice] => 5.72120792 [prevClosePrice] => 5.75200000 [lastPrice] => 5.66700000 [lastQty] => 7.50900000 [bidPrice] => 5.66500000 [bidQty] => 0.17700000 [askPrice] => 5.66600000 [askQty] => 140.09800000 [openPrice] => 5.75100000 [highPrice] => 5.77100000 [lowPrice] => 5.64700000 [volume] => 70460.20300000 [quoteVolume] => 403117.47114700 [openTime] => 1765186531488 [closeTime] => 1765272931488 [firstId] => 1192129 [lastId] => 1193601 [count] => 1473 ) [2944] => Array ( [symbol] => TSTFDUSD [priceChange] => -0.01190000 [priceChangePercent] => -22.078 [weightedAvgPrice] => 0.04247749 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04200000 [lastQty] => 3224.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05390000 [highPrice] => 0.07799000 [lowPrice] => 0.03330000 [volume] => 8217758.90000000 [quoteVolume] => 349069.75689900 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 234240 [lastId] => 238239 [count] => 4000 ) [2945] => Array ( [symbol] => BNXUSDC [priceChange] => -0.21780000 [priceChangePercent] => -10.911 [weightedAvgPrice] => 1.94093745 [prevClosePrice] => 0.00000000 [lastPrice] => 1.77830000 [lastQty] => 50.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.99610000 [highPrice] => 2.12000000 [lowPrice] => 1.71320000 [volume] => 393136.90000000 [quoteVolume] => 763054.13320000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 217707 [lastId] => 221707 [count] => 4001 ) [2946] => Array ( [symbol] => LTCJPY [priceChange] => -28.00000000 [priceChangePercent] => -0.214 [weightedAvgPrice] => 13040.67850073 [prevClosePrice] => 13051.00000000 [lastPrice] => 13035.00000000 [lastQty] => 8.00000000 [bidPrice] => 13014.00000000 [bidQty] => 3.27800000 [askPrice] => 13033.00000000 [askQty] => 15.95400000 [openPrice] => 13063.00000000 [highPrice] => 13174.00000000 [lowPrice] => 12945.00000000 [volume] => 320.79700000 [quoteVolume] => 4183410.54100000 [openTime] => 1765186599103 [closeTime] => 1765272999103 [firstId] => 197892 [lastId] => 198087 [count] => 196 ) [2947] => Array ( [symbol] => BCHJPY [priceChange] => -3331.00000000 [priceChangePercent] => -3.581 [weightedAvgPrice] => 91392.19191343 [prevClosePrice] => 93321.00000000 [lastPrice] => 89694.00000000 [lastQty] => 0.08030000 [bidPrice] => 89209.00000000 [bidQty] => 0.12230000 [askPrice] => 89312.00000000 [askQty] => 0.30780000 [openPrice] => 93025.00000000 [highPrice] => 93160.00000000 [lowPrice] => 89086.00000000 [volume] => 120.46890000 [quoteVolume] => 11009916.82840000 [openTime] => 1765186598581 [closeTime] => 1765272998581 [firstId] => 212415 [lastId] => 212649 [count] => 235 ) [2948] => Array ( [symbol] => LINKJPY [priceChange] => -51.00000000 [priceChangePercent] => -2.317 [weightedAvgPrice] => 2153.34395075 [prevClosePrice] => 2198.00000000 [lastPrice] => 2150.00000000 [lastQty] => 27.37000000 [bidPrice] => 2149.00000000 [bidQty] => 26.00000000 [askPrice] => 2150.00000000 [askQty] => 20.00000000 [openPrice] => 2201.00000000 [highPrice] => 2202.00000000 [lowPrice] => 2117.00000000 [volume] => 33586.00000000 [quoteVolume] => 72322209.93000000 [openTime] => 1765186482272 [closeTime] => 1765272882272 [firstId] => 4361168 [lastId] => 4386517 [count] => 25350 ) [2949] => Array ( [symbol] => KAITOBTC [priceChange] => -0.00000007 [priceChangePercent] => -0.974 [weightedAvgPrice] => 0.00000717 [prevClosePrice] => 0.00000706 [lastPrice] => 0.00000712 [lastQty] => 56.70000000 [bidPrice] => 0.00000708 [bidQty] => 100.30000000 [askPrice] => 0.00000710 [askQty] => 266.50000000 [openPrice] => 0.00000719 [highPrice] => 0.00000723 [lowPrice] => 0.00000712 [volume] => 5109.10000000 [quoteVolume] => 0.03662095 [openTime] => 1765186572583 [closeTime] => 1765272972583 [firstId] => 538876 [lastId] => 538910 [count] => 35 ) [2950] => Array ( [symbol] => KAITOUSDT [priceChange] => -0.02350000 [priceChangePercent] => -3.541 [weightedAvgPrice] => 0.65245527 [prevClosePrice] => 0.66340000 [lastPrice] => 0.64020000 [lastQty] => 160.60000000 [bidPrice] => 0.63970000 [bidQty] => 177.70000000 [askPrice] => 0.64020000 [askQty] => 135.60000000 [openPrice] => 0.66370000 [highPrice] => 0.66470000 [lowPrice] => 0.63990000 [volume] => 1449432.50000000 [quoteVolume] => 945689.86826000 [openTime] => 1765186601934 [closeTime] => 1765273001934 [firstId] => 61881834 [lastId] => 61891212 [count] => 9379 ) [2951] => Array ( [symbol] => KAITOUSDC [priceChange] => -0.02340000 [priceChangePercent] => -3.523 [weightedAvgPrice] => 0.64996123 [prevClosePrice] => 0.66330000 [lastPrice] => 0.64080000 [lastQty] => 9.40000000 [bidPrice] => 0.63940000 [bidQty] => 133.30000000 [askPrice] => 0.64040000 [askQty] => 133.30000000 [openPrice] => 0.66420000 [highPrice] => 0.66420000 [lowPrice] => 0.64080000 [volume] => 46871.90000000 [quoteVolume] => 30464.91798000 [openTime] => 1765186596923 [closeTime] => 1765272996923 [firstId] => 5888412 [lastId] => 5888666 [count] => 255 ) [2952] => Array ( [symbol] => KAITOBNB [priceChange] => -0.00087400 [priceChangePercent] => -28.849 [weightedAvgPrice] => 0.00246204 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00215560 [lastQty] => 36.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00302960 [highPrice] => 0.00407170 [lowPrice] => 0.00197130 [volume] => 164262.50000000 [quoteVolume] => 404.42072940 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 36670 [lastId] => 40669 [count] => 4000 ) [2953] => Array ( [symbol] => KAITOFDUSD [priceChange] => -0.01440000 [priceChangePercent] => -2.174 [weightedAvgPrice] => 0.65387913 [prevClosePrice] => 0.65670000 [lastPrice] => 0.64790000 [lastQty] => 794.80000000 [bidPrice] => 0.64060000 [bidQty] => 1386.10000000 [askPrice] => 0.64250000 [askQty] => 874.00000000 [openPrice] => 0.66230000 [highPrice] => 0.66230000 [lowPrice] => 0.64780000 [volume] => 10461.10000000 [quoteVolume] => 6840.29492000 [openTime] => 1765186601854 [closeTime] => 1765273001854 [firstId] => 975783 [lastId] => 975809 [count] => 27 ) [2954] => Array ( [symbol] => KAITOTRY [priceChange] => -0.96000000 [priceChangePercent] => -3.401 [weightedAvgPrice] => 27.79221309 [prevClosePrice] => 28.26400000 [lastPrice] => 27.27000000 [lastQty] => 3.60000000 [bidPrice] => 27.26100000 [bidQty] => 66.60000000 [askPrice] => 27.27000000 [askQty] => 66.60000000 [openPrice] => 28.23000000 [highPrice] => 28.27000000 [lowPrice] => 27.27000000 [volume] => 130703.80000000 [quoteVolume] => 3632547.86160000 [openTime] => 1765186601954 [closeTime] => 1765273001954 [firstId] => 8976429 [lastId] => 8977234 [count] => 806 ) [2955] => Array ( [symbol] => ETHMXN [priceChange] => -239.00000000 [priceChangePercent] => -0.418 [weightedAvgPrice] => 56856.45323064 [prevClosePrice] => 57430.00000000 [lastPrice] => 56960.00000000 [lastQty] => 0.00270000 [bidPrice] => 57011.00000000 [bidQty] => 0.32930000 [askPrice] => 57082.00000000 [askQty] => 0.10270000 [openPrice] => 57199.00000000 [highPrice] => 57420.00000000 [lowPrice] => 56352.00000000 [volume] => 1.16850000 [quoteVolume] => 66436.76560000 [openTime] => 1765186589408 [closeTime] => 1765272989408 [firstId] => 28125 [lastId] => 28149 [count] => 25 ) [2956] => Array ( [symbol] => KAITOBRL [priceChange] => 2.60400000 [priceChangePercent] => 52.927 [weightedAvgPrice] => 8.97520898 [prevClosePrice] => 0.00000000 [lastPrice] => 7.52400000 [lastQty] => 0.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.92000000 [highPrice] => 18.00000000 [lowPrice] => 4.45200000 [volume] => 271121.40000000 [quoteVolume] => 2433371.22450000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 8268 [lastId] => 12267 [count] => 4000 ) [2957] => Array ( [symbol] => SOLMXN [priceChange] => -100.00000000 [priceChangePercent] => -3.959 [weightedAvgPrice] => 2461.70767796 [prevClosePrice] => 2489.00000000 [lastPrice] => 2426.00000000 [lastQty] => 0.20200000 [bidPrice] => 2429.00000000 [bidQty] => 3.38300000 [askPrice] => 2430.00000000 [askQty] => 1.31600000 [openPrice] => 2526.00000000 [highPrice] => 2527.00000000 [lowPrice] => 2421.00000000 [volume] => 31.08900000 [quoteVolume] => 76532.03000000 [openTime] => 1765186596940 [closeTime] => 1765272996940 [firstId] => 11079 [lastId] => 11119 [count] => 41 ) [2958] => Array ( [symbol] => BNBARS [priceChange] => -35474.00000000 [priceChangePercent] => -2.599 [weightedAvgPrice] => 1348978.25832112 [prevClosePrice] => 1363567.00000000 [lastPrice] => 1329540.00000000 [lastQty] => 0.00400000 [bidPrice] => 1327223.00000000 [bidQty] => 0.30200000 [askPrice] => 1329249.00000000 [askQty] => 0.10900000 [openPrice] => 1365014.00000000 [highPrice] => 1368454.00000000 [lowPrice] => 1324749.00000000 [volume] => 4.77700000 [quoteVolume] => 6444069.14000000 [openTime] => 1765186517501 [closeTime] => 1765272917501 [firstId] => 68237 [lastId] => 68439 [count] => 203 ) [2959] => Array ( [symbol] => SOLARS [priceChange] => -8764.00000000 [priceChangePercent] => -4.239 [weightedAvgPrice] => 204059.06484050 [prevClosePrice] => 203011.00000000 [lastPrice] => 198007.00000000 [lastQty] => 2.71400000 [bidPrice] => 198635.00000000 [bidQty] => 0.38500000 [askPrice] => 199107.00000000 [askQty] => 3.14900000 [openPrice] => 206771.00000000 [highPrice] => 209405.00000000 [lowPrice] => 198007.00000000 [volume] => 31.72400000 [quoteVolume] => 6473569.77300000 [openTime] => 1765186420201 [closeTime] => 1765272820201 [firstId] => 24782 [lastId] => 24829 [count] => 48 ) [2960] => Array ( [symbol] => TRUMPBRL [priceChange] => -0.45000000 [priceChangePercent] => -1.437 [weightedAvgPrice] => 31.07939839 [prevClosePrice] => 31.25000000 [lastPrice] => 30.86000000 [lastQty] => 15.52000000 [bidPrice] => 30.69000000 [bidQty] => 14.56000000 [askPrice] => 30.72000000 [askQty] => 37.52000000 [openPrice] => 31.31000000 [highPrice] => 31.35000000 [lowPrice] => 30.86000000 [volume] => 1375.31000000 [quoteVolume] => 42743.80740000 [openTime] => 1765186573666 [closeTime] => 1765272973666 [firstId] => 47485 [lastId] => 47669 [count] => 185 ) [2961] => Array ( [symbol] => TRXFDUSD [priceChange] => -0.00580000 [priceChangePercent] => -2.019 [weightedAvgPrice] => 0.28430329 [prevClosePrice] => 0.28730000 [lastPrice] => 0.28140000 [lastQty] => 1645.20000000 [bidPrice] => 0.28130000 [bidQty] => 984.80000000 [askPrice] => 0.28160000 [askQty] => 5138.90000000 [openPrice] => 0.28720000 [highPrice] => 0.28720000 [lowPrice] => 0.28060000 [volume] => 108942.00000000 [quoteVolume] => 30972.56899000 [openTime] => 1765186464786 [closeTime] => 1765272864786 [firstId] => 119414 [lastId] => 119803 [count] => 390 ) [2962] => Array ( [symbol] => TSTTRY [priceChange] => 0.00600000 [priceChangePercent] => 0.913 [weightedAvgPrice] => 0.66764646 [prevClosePrice] => 0.65600000 [lastPrice] => 0.66300000 [lastQty] => 1392.00000000 [bidPrice] => 0.66300000 [bidQty] => 1392.00000000 [askPrice] => 0.66400000 [askQty] => 27299.00000000 [openPrice] => 0.65700000 [highPrice] => 0.68400000 [lowPrice] => 0.65500000 [volume] => 21927876.00000000 [quoteVolume] => 14640068.71600000 [openTime] => 1765186552957 [closeTime] => 1765272952957 [firstId] => 3125044 [lastId] => 3127497 [count] => 2454 ) [2963] => Array ( [symbol] => SHELLBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.639 [weightedAvgPrice] => 0.00000061 [prevClosePrice] => 0.00000061 [lastPrice] => 0.00000060 [lastQty] => 451.30000000 [bidPrice] => 0.00000059 [bidQty] => 11218.80000000 [askPrice] => 0.00000060 [askQty] => 43790.10000000 [openPrice] => 0.00000061 [highPrice] => 0.00000062 [lowPrice] => 0.00000060 [volume] => 1626.90000000 [quoteVolume] => 0.00098983 [openTime] => 1765186450998 [closeTime] => 1765272850998 [firstId] => 129998 [lastId] => 130003 [count] => 6 ) [2964] => Array ( [symbol] => SHELLUSDT [priceChange] => -0.00230000 [priceChangePercent] => -4.100 [weightedAvgPrice] => 0.05473542 [prevClosePrice] => 0.05610000 [lastPrice] => 0.05380000 [lastQty] => 748.40000000 [bidPrice] => 0.05370000 [bidQty] => 53853.60000000 [askPrice] => 0.05380000 [askQty] => 22467.80000000 [openPrice] => 0.05610000 [highPrice] => 0.05650000 [lowPrice] => 0.05340000 [volume] => 4765342.00000000 [quoteVolume] => 260832.98497000 [openTime] => 1765186573727 [closeTime] => 1765272973727 [firstId] => 16703436 [lastId] => 16707886 [count] => 4451 ) [2965] => Array ( [symbol] => SHELLUSDC [priceChange] => -0.00190000 [priceChangePercent] => -3.399 [weightedAvgPrice] => 0.05492139 [prevClosePrice] => 0.05610000 [lastPrice] => 0.05400000 [lastQty] => 2200.00000000 [bidPrice] => 0.05370000 [bidQty] => 3855.30000000 [askPrice] => 0.05380000 [askQty] => 464.60000000 [openPrice] => 0.05590000 [highPrice] => 0.05640000 [lowPrice] => 0.05380000 [volume] => 114543.70000000 [quoteVolume] => 6290.89909000 [openTime] => 1765186533696 [closeTime] => 1765272933696 [firstId] => 1113230 [lastId] => 1113446 [count] => 217 ) [2966] => Array ( [symbol] => SHELLBNB [priceChange] => -0.00007580 [priceChangePercent] => -49.349 [weightedAvgPrice] => 0.00013161 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007780 [lastQty] => 2126.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015360 [highPrice] => 0.00017750 [lowPrice] => 0.00002370 [volume] => 2348170.10000000 [quoteVolume] => 309.04191481 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 32418 [lastId] => 36417 [count] => 4000 ) [2967] => Array ( [symbol] => SHELLFDUSD [priceChange] => -0.00230000 [priceChangePercent] => -4.049 [weightedAvgPrice] => 0.05490722 [prevClosePrice] => 0.05700000 [lastPrice] => 0.05450000 [lastQty] => 3701.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05680000 [highPrice] => 0.05680000 [lowPrice] => 0.05450000 [volume] => 8689.30000000 [quoteVolume] => 477.10528000 [openTime] => 1764817226988 [closeTime] => 1764903626988 [firstId] => 105798 [lastId] => 105815 [count] => 18 ) [2968] => Array ( [symbol] => SHELLTRY [priceChange] => -0.08000000 [priceChangePercent] => -3.361 [weightedAvgPrice] => 2.34789932 [prevClosePrice] => 2.38000000 [lastPrice] => 2.30000000 [lastQty] => 14.40000000 [bidPrice] => 2.29000000 [bidQty] => 3401.60000000 [askPrice] => 2.30000000 [askQty] => 89906.30000000 [openPrice] => 2.38000000 [highPrice] => 2.40000000 [lowPrice] => 2.28000000 [volume] => 1593422.00000000 [quoteVolume] => 3741194.43200000 [openTime] => 1765186561915 [closeTime] => 1765272961915 [firstId] => 2179543 [lastId] => 2180337 [count] => 795 ) [2969] => Array ( [symbol] => REDUSDT [priceChange] => -0.00480000 [priceChangePercent] => -1.825 [weightedAvgPrice] => 0.26194894 [prevClosePrice] => 0.26300000 [lastPrice] => 0.25820000 [lastQty] => 194.20000000 [bidPrice] => 0.25810000 [bidQty] => 1072.90000000 [askPrice] => 0.25820000 [askQty] => 417.80000000 [openPrice] => 0.26300000 [highPrice] => 0.26970000 [lowPrice] => 0.25550000 [volume] => 2858011.90000000 [quoteVolume] => 748653.17766000 [openTime] => 1765186588205 [closeTime] => 1765272988205 [firstId] => 15598252 [lastId] => 15612201 [count] => 13950 ) [2970] => Array ( [symbol] => GPSUSDT [priceChange] => -0.00034000 [priceChangePercent] => -5.440 [weightedAvgPrice] => 0.00602135 [prevClosePrice] => 0.00625000 [lastPrice] => 0.00591000 [lastQty] => 58232.70000000 [bidPrice] => 0.00590000 [bidQty] => 115190.30000000 [askPrice] => 0.00591000 [askQty] => 112872.70000000 [openPrice] => 0.00625000 [highPrice] => 0.00626000 [lowPrice] => 0.00583000 [volume] => 80271618.20000000 [quoteVolume] => 483343.85264600 [openTime] => 1765186570782 [closeTime] => 1765272970782 [firstId] => 10745687 [lastId] => 10758521 [count] => 12835 ) [2971] => Array ( [symbol] => GPSUSDC [priceChange] => -0.00033000 [priceChangePercent] => -5.280 [weightedAvgPrice] => 0.00605290 [prevClosePrice] => 0.00625000 [lastPrice] => 0.00592000 [lastQty] => 3088.30000000 [bidPrice] => 0.00591000 [bidQty] => 1901.50000000 [askPrice] => 0.00592000 [askQty] => 57573.30000000 [openPrice] => 0.00625000 [highPrice] => 0.00626000 [lowPrice] => 0.00586000 [volume] => 2083343.40000000 [quoteVolume] => 12610.26919400 [openTime] => 1765186546025 [closeTime] => 1765272946025 [firstId] => 769481 [lastId] => 769926 [count] => 446 ) [2972] => Array ( [symbol] => GPSFDUSD [priceChange] => -0.00928000 [priceChangePercent] => -31.890 [weightedAvgPrice] => 0.02507274 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01982000 [lastQty] => 973.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02910000 [highPrice] => 0.03150000 [lowPrice] => 0.01982000 [volume] => 6228967.00000000 [quoteVolume] => 156177.29007000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 50308 [lastId] => 54307 [count] => 4000 ) [2973] => Array ( [symbol] => GPSTRY [priceChange] => -0.01300000 [priceChangePercent] => -4.906 [weightedAvgPrice] => 0.25700515 [prevClosePrice] => 0.26500000 [lastPrice] => 0.25200000 [lastQty] => 101536.60000000 [bidPrice] => 0.25100000 [bidQty] => 489323.30000000 [askPrice] => 0.25200000 [askQty] => 235863.20000000 [openPrice] => 0.26500000 [highPrice] => 0.26600000 [lowPrice] => 0.24900000 [volume] => 23083769.70000000 [quoteVolume] => 5932647.78720000 [openTime] => 1765186592207 [closeTime] => 1765272992207 [firstId] => 2814721 [lastId] => 2815786 [count] => 1066 ) [2974] => Array ( [symbol] => GPSBNB [priceChange] => -0.00000019 [priceChangePercent] => -2.770 [weightedAvgPrice] => 0.00000673 [prevClosePrice] => 0.00000687 [lastPrice] => 0.00000667 [lastQty] => 1999.00000000 [bidPrice] => 0.00000666 [bidQty] => 18089.20000000 [askPrice] => 0.00000668 [askQty] => 24739.10000000 [openPrice] => 0.00000686 [highPrice] => 0.00000687 [lowPrice] => 0.00000660 [volume] => 423901.40000000 [quoteVolume] => 2.85221306 [openTime] => 1765186591007 [closeTime] => 1765272991007 [firstId] => 197485 [lastId] => 197660 [count] => 176 ) [2975] => Array ( [symbol] => REDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000288 [prevClosePrice] => 0.00000285 [lastPrice] => 0.00000286 [lastQty] => 106.80000000 [bidPrice] => 0.00000285 [bidQty] => 3040.20000000 [askPrice] => 0.00000287 [askQty] => 1292.60000000 [openPrice] => 0.00000286 [highPrice] => 0.00000298 [lowPrice] => 0.00000284 [volume] => 14589.20000000 [quoteVolume] => 0.04199194 [openTime] => 1765186594289 [closeTime] => 1765272994289 [firstId] => 181640 [lastId] => 181762 [count] => 123 ) [2976] => Array ( [symbol] => REDUSDC [priceChange] => -0.00450000 [priceChangePercent] => -1.709 [weightedAvgPrice] => 0.26221431 [prevClosePrice] => 0.26260000 [lastPrice] => 0.25880000 [lastQty] => 71.80000000 [bidPrice] => 0.25800000 [bidQty] => 80.10000000 [askPrice] => 0.25840000 [askQty] => 80.10000000 [openPrice] => 0.26330000 [highPrice] => 0.26970000 [lowPrice] => 0.25550000 [volume] => 187773.50000000 [quoteVolume] => 49236.89843000 [openTime] => 1765186572859 [closeTime] => 1765272972859 [firstId] => 1673689 [lastId] => 1674778 [count] => 1090 ) [2977] => Array ( [symbol] => REDFDUSD [priceChange] => -0.00440000 [priceChangePercent] => -1.673 [weightedAvgPrice] => 0.26183611 [prevClosePrice] => 0.26290000 [lastPrice] => 0.25860000 [lastQty] => 77.30000000 [bidPrice] => 0.25840000 [bidQty] => 151.20000000 [askPrice] => 0.25870000 [askQty] => 457.20000000 [openPrice] => 0.26300000 [highPrice] => 0.27010000 [lowPrice] => 0.25650000 [volume] => 94407.50000000 [quoteVolume] => 24719.29270000 [openTime] => 1765186527888 [closeTime] => 1765272927888 [firstId] => 571025 [lastId] => 571799 [count] => 775 ) [2978] => Array ( [symbol] => REDTRY [priceChange] => -0.21000000 [priceChangePercent] => -1.875 [weightedAvgPrice] => 11.14151633 [prevClosePrice] => 11.18000000 [lastPrice] => 10.99000000 [lastQty] => 15.20000000 [bidPrice] => 10.98000000 [bidQty] => 1400.70000000 [askPrice] => 10.99000000 [askQty] => 160.30000000 [openPrice] => 11.20000000 [highPrice] => 11.48000000 [lowPrice] => 10.88000000 [volume] => 286129.60000000 [quoteVolume] => 3187917.61200000 [openTime] => 1765186569411 [closeTime] => 1765272969411 [firstId] => 2580544 [lastId] => 2600092 [count] => 19549 ) [2979] => Array ( [symbol] => CHESSUSDC [priceChange] => -0.00030000 [priceChangePercent] => -1.062 [weightedAvgPrice] => 0.02800951 [prevClosePrice] => 0.02804000 [lastPrice] => 0.02794000 [lastQty] => 3707.40000000 [bidPrice] => 0.02784000 [bidQty] => 3374.20000000 [askPrice] => 0.02791000 [askQty] => 4737.50000000 [openPrice] => 0.02824000 [highPrice] => 0.02925000 [lowPrice] => 0.02761000 [volume] => 433506.90000000 [quoteVolume] => 12142.31458000 [openTime] => 1765186590929 [closeTime] => 1765272990929 [firstId] => 444706 [lastId] => 444965 [count] => 260 ) [2980] => Array ( [symbol] => EGLDUSDC [priceChange] => -0.03000000 [priceChangePercent] => -0.373 [weightedAvgPrice] => 8.04069775 [prevClosePrice] => 8.03000000 [lastPrice] => 8.01000000 [lastQty] => 7.55000000 [bidPrice] => 7.99000000 [bidQty] => 526.83000000 [askPrice] => 8.00000000 [askQty] => 48.03000000 [openPrice] => 8.04000000 [highPrice] => 8.22000000 [lowPrice] => 7.91000000 [volume] => 51731.81000000 [quoteVolume] => 415959.84850000 [openTime] => 1765186585152 [closeTime] => 1765272985152 [firstId] => 1904605 [lastId] => 1906918 [count] => 2314 ) [2981] => Array ( [symbol] => OSMOUSDC [priceChange] => -0.00220000 [priceChangePercent] => -2.993 [weightedAvgPrice] => 0.07188846 [prevClosePrice] => 0.07370000 [lastPrice] => 0.07130000 [lastQty] => 409.19000000 [bidPrice] => 0.07090000 [bidQty] => 924.38000000 [askPrice] => 0.07120000 [askQty] => 6478.22000000 [openPrice] => 0.07350000 [highPrice] => 0.07370000 [lowPrice] => 0.07040000 [volume] => 256058.26000000 [quoteVolume] => 18407.63504600 [openTime] => 1765186364803 [closeTime] => 1765272764803 [firstId] => 627079 [lastId] => 627490 [count] => 412 ) [2982] => Array ( [symbol] => UTKUSDC [priceChange] => -0.00018000 [priceChangePercent] => -1.218 [weightedAvgPrice] => 0.01494414 [prevClosePrice] => 0.01474000 [lastPrice] => 0.01460000 [lastQty] => 1653.00000000 [bidPrice] => 0.01456000 [bidQty] => 11734.00000000 [askPrice] => 0.01462000 [askQty] => 6851.00000000 [openPrice] => 0.01478000 [highPrice] => 0.01590000 [lowPrice] => 0.01447000 [volume] => 795716.00000000 [quoteVolume] => 11891.28865000 [openTime] => 1765186600982 [closeTime] => 1765273000982 [firstId] => 190709 [lastId] => 191191 [count] => 483 ) [2983] => Array ( [symbol] => TUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01095857 [prevClosePrice] => 0.01106000 [lastPrice] => 0.01096000 [lastQty] => 91865.10000000 [bidPrice] => 0.01096000 [bidQty] => 2708230.20000000 [askPrice] => 0.01104000 [askQty] => 107073.40000000 [openPrice] => 0.01096000 [highPrice] => 0.01103000 [lowPrice] => 0.01094000 [volume] => 7284759.30000000 [quoteVolume] => 79830.52253000 [openTime] => 1765186514396 [closeTime] => 1765272914396 [firstId] => 324923 [lastId] => 325539 [count] => 617 ) [2984] => Array ( [symbol] => CVCUSDC [priceChange] => -0.00030000 [priceChangePercent] => -0.632 [weightedAvgPrice] => 0.04734542 [prevClosePrice] => 0.04760000 [lastPrice] => 0.04720000 [lastQty] => 15847.00000000 [bidPrice] => 0.04710000 [bidQty] => 928.00000000 [askPrice] => 0.04720000 [askQty] => 3048.00000000 [openPrice] => 0.04750000 [highPrice] => 0.04800000 [lowPrice] => 0.04670000 [volume] => 310254.00000000 [quoteVolume] => 14689.10510000 [openTime] => 1765186597479 [closeTime] => 1765272997479 [firstId] => 461569 [lastId] => 461950 [count] => 382 ) [2985] => Array ( [symbol] => EURIUSDC [priceChange] => -0.00050000 [priceChangePercent] => -0.043 [weightedAvgPrice] => 1.16358130 [prevClosePrice] => 1.16460000 [lastPrice] => 1.16420000 [lastQty] => 26.60000000 [bidPrice] => 1.16420000 [bidQty] => 5095.80000000 [askPrice] => 1.16430000 [askQty] => 26.10000000 [openPrice] => 1.16470000 [highPrice] => 1.16620000 [lowPrice] => 1.16110000 [volume] => 197599.40000000 [quoteVolume] => 229922.96665000 [openTime] => 1765186601573 [closeTime] => 1765273001573 [firstId] => 1610184 [lastId] => 1614571 [count] => 4388 ) [2986] => Array ( [symbol] => SYNUSDC [priceChange] => -0.00200000 [priceChangePercent] => -3.195 [weightedAvgPrice] => 0.06197180 [prevClosePrice] => 0.06250000 [lastPrice] => 0.06060000 [lastQty] => 1191.80000000 [bidPrice] => 0.06040000 [bidQty] => 1415.60000000 [askPrice] => 0.06050000 [askQty] => 691.80000000 [openPrice] => 0.06260000 [highPrice] => 0.06400000 [lowPrice] => 0.06020000 [volume] => 529754.30000000 [quoteVolume] => 32829.82889000 [openTime] => 1765186600474 [closeTime] => 1765273000474 [firstId] => 738125 [lastId] => 739044 [count] => 920 ) [2987] => Array ( [symbol] => USDCRON [priceChange] => 0.00100000 [priceChangePercent] => 0.023 [weightedAvgPrice] => 4.35902906 [prevClosePrice] => 4.35200000 [lastPrice] => 4.35200000 [lastQty] => 7.00000000 [bidPrice] => 4.35100000 [bidQty] => 2114.00000000 [askPrice] => 4.35200000 [askQty] => 485.00000000 [openPrice] => 4.35100000 [highPrice] => 4.37000000 [lowPrice] => 4.34500000 [volume] => 219713.00000000 [quoteVolume] => 957735.35200000 [openTime] => 1765186596574 [closeTime] => 1765272996574 [firstId] => 1356675 [lastId] => 1368031 [count] => 11357 ) [2988] => Array ( [symbol] => VELODROMEUSDC [priceChange] => -0.00130000 [priceChangePercent] => -4.437 [weightedAvgPrice] => 0.02859685 [prevClosePrice] => 0.02940000 [lastPrice] => 0.02800000 [lastQty] => 285.00000000 [bidPrice] => 0.02800000 [bidQty] => 3849.80000000 [askPrice] => 0.02810000 [askQty] => 11389.20000000 [openPrice] => 0.02930000 [highPrice] => 0.02940000 [lowPrice] => 0.02790000 [volume] => 906108.60000000 [quoteVolume] => 25911.85314000 [openTime] => 1765186367221 [closeTime] => 1765272767221 [firstId] => 375063 [lastId] => 375813 [count] => 751 ) [2989] => Array ( [symbol] => EPICUSDT [priceChange] => -0.01500000 [priceChangePercent] => -2.836 [weightedAvgPrice] => 0.52028480 [prevClosePrice] => 0.52900000 [lastPrice] => 0.51400000 [lastQty] => 43.50000000 [bidPrice] => 0.51400000 [bidQty] => 3312.60000000 [askPrice] => 0.51500000 [askQty] => 876.50000000 [openPrice] => 0.52900000 [highPrice] => 0.53300000 [lowPrice] => 0.51000000 [volume] => 804379.50000000 [quoteVolume] => 418506.42450000 [openTime] => 1765186596660 [closeTime] => 1765272996660 [firstId] => 10505821 [lastId] => 10512198 [count] => 6378 ) [2990] => Array ( [symbol] => DFUSDC [priceChange] => -0.00029000 [priceChangePercent] => -2.118 [weightedAvgPrice] => 0.01361975 [prevClosePrice] => 0.01368000 [lastPrice] => 0.01340000 [lastQty] => 1108.00000000 [bidPrice] => 0.01347000 [bidQty] => 35353.00000000 [askPrice] => 0.01353000 [askQty] => 25930.00000000 [openPrice] => 0.01369000 [highPrice] => 0.01380000 [lowPrice] => 0.01340000 [volume] => 100564.00000000 [quoteVolume] => 1369.65655000 [openTime] => 1765186556656 [closeTime] => 1765272956656 [firstId] => 316351 [lastId] => 316420 [count] => 70 ) [2991] => Array ( [symbol] => EPICUSDC [priceChange] => -0.01500000 [priceChangePercent] => -2.830 [weightedAvgPrice] => 0.51886955 [prevClosePrice] => 0.53000000 [lastPrice] => 0.51500000 [lastQty] => 147.80000000 [bidPrice] => 0.51400000 [bidQty] => 616.80000000 [askPrice] => 0.51500000 [askQty] => 381.00000000 [openPrice] => 0.53000000 [highPrice] => 0.53300000 [lowPrice] => 0.51100000 [volume] => 77703.10000000 [quoteVolume] => 40317.77260000 [openTime] => 1765186502825 [closeTime] => 1765272902825 [firstId] => 1063175 [lastId] => 1063680 [count] => 506 ) [2992] => Array ( [symbol] => GMXUSDC [priceChange] => -0.34000000 [priceChangePercent] => -3.799 [weightedAvgPrice] => 8.81981312 [prevClosePrice] => 8.99000000 [lastPrice] => 8.61000000 [lastQty] => 3.96500000 [bidPrice] => 8.60000000 [bidQty] => 45.07300000 [askPrice] => 8.61000000 [askQty] => 10.67800000 [openPrice] => 8.95000000 [highPrice] => 9.11000000 [lowPrice] => 8.55000000 [volume] => 2651.57300000 [quoteVolume] => 23386.37834000 [openTime] => 1765186513875 [closeTime] => 1765272913875 [firstId] => 411577 [lastId] => 411807 [count] => 231 ) [2993] => Array ( [symbol] => MKRUSDC [priceChange] => 39.30000000 [priceChangePercent] => 2.210 [weightedAvgPrice] => 1833.30274630 [prevClosePrice] => 0.00000000 [lastPrice] => 1817.70000000 [lastQty] => 0.07370000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1778.40000000 [highPrice] => 1925.00000000 [lowPrice] => 1763.80000000 [volume] => 182.10670000 [quoteVolume] => 333856.71323000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 569057 [lastId] => 573056 [count] => 4000 ) [2994] => Array ( [symbol] => RPLUSDC [priceChange] => -0.10000000 [priceChangePercent] => -4.098 [weightedAvgPrice] => 2.40409496 [prevClosePrice] => 2.45000000 [lastPrice] => 2.34000000 [lastQty] => 56.68000000 [bidPrice] => 2.33000000 [bidQty] => 144.72000000 [askPrice] => 2.35000000 [askQty] => 95.58000000 [openPrice] => 2.44000000 [highPrice] => 2.47000000 [lowPrice] => 2.33000000 [volume] => 5820.30000000 [quoteVolume] => 13992.55390000 [openTime] => 1765186061039 [closeTime] => 1765272461039 [firstId] => 331540 [lastId] => 332087 [count] => 548 ) [2995] => Array ( [symbol] => BMTUSDT [priceChange] => -0.00090000 [priceChangePercent] => -3.297 [weightedAvgPrice] => 0.02832868 [prevClosePrice] => 0.02720000 [lastPrice] => 0.02640000 [lastQty] => 195.10000000 [bidPrice] => 0.02630000 [bidQty] => 300278.00000000 [askPrice] => 0.02640000 [askQty] => 38923.30000000 [openPrice] => 0.02730000 [highPrice] => 0.03100000 [lowPrice] => 0.02610000 [volume] => 114511737.60000000 [quoteVolume] => 3243965.80133000 [openTime] => 1765186591443 [closeTime] => 1765272991443 [firstId] => 13062182 [lastId] => 13100210 [count] => 38029 ) [2996] => Array ( [symbol] => BMTUSDC [priceChange] => -0.00090000 [priceChangePercent] => -3.297 [weightedAvgPrice] => 0.02840931 [prevClosePrice] => 0.02720000 [lastPrice] => 0.02640000 [lastQty] => 996.40000000 [bidPrice] => 0.02630000 [bidQty] => 125805.90000000 [askPrice] => 0.02640000 [askQty] => 1603.10000000 [openPrice] => 0.02730000 [highPrice] => 0.03850000 [lowPrice] => 0.02620000 [volume] => 9901883.10000000 [quoteVolume] => 281305.69824000 [openTime] => 1765186534662 [closeTime] => 1765272934662 [firstId] => 1594257 [lastId] => 1598754 [count] => 4498 ) [2997] => Array ( [symbol] => BMTBNB [priceChange] => -0.00005940 [priceChangePercent] => -44.729 [weightedAvgPrice] => 0.00010575 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007340 [lastQty] => 2843.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013280 [highPrice] => 0.00014000 [lowPrice] => 0.00003490 [volume] => 5360762.00000000 [quoteVolume] => 566.88852589 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 39743 [lastId] => 43742 [count] => 4000 ) [2998] => Array ( [symbol] => BMTFDUSD [priceChange] => -0.00110000 [priceChangePercent] => -3.560 [weightedAvgPrice] => 0.03006605 [prevClosePrice] => 0.03050000 [lastPrice] => 0.02980000 [lastQty] => 1845.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03090000 [highPrice] => 0.03100000 [lowPrice] => 0.02980000 [volume] => 66505.60000000 [quoteVolume] => 1999.56076000 [openTime] => 1764212402271 [closeTime] => 1764298802271 [firstId] => 258442 [lastId] => 258465 [count] => 24 ) [2999] => Array ( [symbol] => BMTTRY [priceChange] => -0.03600000 [priceChangePercent] => -3.109 [weightedAvgPrice] => 1.21232678 [prevClosePrice] => 1.15800000 [lastPrice] => 1.12200000 [lastQty] => 811.50000000 [bidPrice] => 1.12200000 [bidQty] => 9961.80000000 [askPrice] => 1.12300000 [askQty] => 801.50000000 [openPrice] => 1.15800000 [highPrice] => 1.32200000 [lowPrice] => 1.11500000 [volume] => 70920704.60000000 [quoteVolume] => 85979069.11580000 [openTime] => 1765186564818 [closeTime] => 1765272964818 [firstId] => 5317168 [lastId] => 5353621 [count] => 36454 ) [3000] => Array ( [symbol] => FORMUSDC [priceChange] => -0.01630000 [priceChangePercent] => -4.693 [weightedAvgPrice] => 0.33873263 [prevClosePrice] => 0.34890000 [lastPrice] => 0.33100000 [lastQty] => 61.10000000 [bidPrice] => 0.33050000 [bidQty] => 126.50000000 [askPrice] => 0.33120000 [askQty] => 126.50000000 [openPrice] => 0.34730000 [highPrice] => 0.34750000 [lowPrice] => 0.32610000 [volume] => 142102.00000000 [quoteVolume] => 48134.58488000 [openTime] => 1765186599882 [closeTime] => 1765272999882 [firstId] => 1631976 [lastId] => 1632621 [count] => 646 ) [3001] => Array ( [symbol] => FORMUSDT [priceChange] => -0.01680000 [priceChangePercent] => -4.832 [weightedAvgPrice] => 0.33553811 [prevClosePrice] => 0.34760000 [lastPrice] => 0.33090000 [lastQty] => 47.10000000 [bidPrice] => 0.33080000 [bidQty] => 64.70000000 [askPrice] => 0.33090000 [askQty] => 550.50000000 [openPrice] => 0.34770000 [highPrice] => 0.34830000 [lowPrice] => 0.32570000 [volume] => 4809918.50000000 [quoteVolume] => 1613910.95711000 [openTime] => 1765186601632 [closeTime] => 1765273001632 [firstId] => 59351817 [lastId] => 59378704 [count] => 26888 ) [3002] => Array ( [symbol] => FORMTRY [priceChange] => -0.69000000 [priceChangePercent] => -4.665 [weightedAvgPrice] => 14.25584117 [prevClosePrice] => 14.79000000 [lastPrice] => 14.10000000 [lastQty] => 4000.10000000 [bidPrice] => 14.09000000 [bidQty] => 3846.40000000 [askPrice] => 14.11000000 [askQty] => 63.20000000 [openPrice] => 14.79000000 [highPrice] => 14.80000000 [lowPrice] => 13.88000000 [volume] => 659019.50000000 [quoteVolume] => 9394877.32000000 [openTime] => 1765186527536 [closeTime] => 1765272927536 [firstId] => 4903121 [lastId] => 4905758 [count] => 2638 ) [3003] => Array ( [symbol] => XUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99995849 [prevClosePrice] => 0.99990000 [lastPrice] => 1.00000000 [lastQty] => 15.00000000 [bidPrice] => 0.99990000 [bidQty] => 1549289.00000000 [askPrice] => 1.00000000 [askQty] => 541566.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00010000 [lowPrice] => 0.99980000 [volume] => 11109818.00000000 [quoteVolume] => 11109356.85180000 [openTime] => 1765186439281 [closeTime] => 1765272839281 [firstId] => 453490 [lastId] => 455456 [count] => 1967 ) [3004] => Array ( [symbol] => IOTAUSDC [priceChange] => -0.00180000 [priceChangePercent] => -1.724 [weightedAvgPrice] => 0.10332396 [prevClosePrice] => 0.10450000 [lastPrice] => 0.10260000 [lastQty] => 189.00000000 [bidPrice] => 0.10250000 [bidQty] => 480.00000000 [askPrice] => 0.10260000 [askQty] => 4926.00000000 [openPrice] => 0.10440000 [highPrice] => 0.10470000 [lowPrice] => 0.10180000 [volume] => 2196708.00000000 [quoteVolume] => 226972.57590000 [openTime] => 1765186533424 [closeTime] => 1765272933424 [firstId] => 763044 [lastId] => 764226 [count] => 1183 ) [3005] => Array ( [symbol] => JUVUSDC [priceChange] => 0.00400000 [priceChangePercent] => 0.603 [weightedAvgPrice] => 0.67099261 [prevClosePrice] => 0.67500000 [lastPrice] => 0.66700000 [lastQty] => 81.68000000 [bidPrice] => 0.66400000 [bidQty] => 7.54000000 [askPrice] => 0.66600000 [askQty] => 225.21000000 [openPrice] => 0.66300000 [highPrice] => 0.67600000 [lowPrice] => 0.65800000 [volume] => 5545.65000000 [quoteVolume] => 3721.09016000 [openTime] => 1765186121918 [closeTime] => 1765272521918 [firstId] => 170860 [lastId] => 170966 [count] => 107 ) [3006] => Array ( [symbol] => THEUSDC [priceChange] => -0.00810000 [priceChangePercent] => -4.731 [weightedAvgPrice] => 0.16951636 [prevClosePrice] => 0.17110000 [lastPrice] => 0.16310000 [lastQty] => 490.80000000 [bidPrice] => 0.16320000 [bidQty] => 244.60000000 [askPrice] => 0.16330000 [askQty] => 1467.10000000 [openPrice] => 0.17120000 [highPrice] => 0.17490000 [lowPrice] => 0.16280000 [volume] => 925303.50000000 [quoteVolume] => 156854.08146000 [openTime] => 1765186600825 [closeTime] => 1765273000825 [firstId] => 1050085 [lastId] => 1051738 [count] => 1654 ) [3007] => Array ( [symbol] => VANRYUSDC [priceChange] => -0.00030000 [priceChangePercent] => -2.941 [weightedAvgPrice] => 0.01001448 [prevClosePrice] => 0.01020000 [lastPrice] => 0.00990000 [lastQty] => 15151.00000000 [bidPrice] => 0.00980000 [bidQty] => 8775.00000000 [askPrice] => 0.00990000 [askQty] => 442570.00000000 [openPrice] => 0.01020000 [highPrice] => 0.01020000 [lowPrice] => 0.00970000 [volume] => 8827786.00000000 [quoteVolume] => 88405.66520000 [openTime] => 1765186601589 [closeTime] => 1765273001589 [firstId] => 625992 [lastId] => 626354 [count] => 363 ) [3008] => Array ( [symbol] => USDCCZK [priceChange] => 0.02000000 [priceChangePercent] => 0.096 [weightedAvgPrice] => 20.90715642 [prevClosePrice] => 20.87000000 [lastPrice] => 20.88000000 [lastQty] => 41.00000000 [bidPrice] => 20.88000000 [bidQty] => 786.00000000 [askPrice] => 20.89000000 [askQty] => 834.00000000 [openPrice] => 20.86000000 [highPrice] => 20.96000000 [lowPrice] => 20.86000000 [volume] => 166642.00000000 [quoteVolume] => 3484010.36000000 [openTime] => 1765186601647 [closeTime] => 1765273001647 [firstId] => 612316 [lastId] => 618092 [count] => 5777 ) [3009] => Array ( [symbol] => NILUSDT [priceChange] => -0.00440000 [priceChangePercent] => -6.268 [weightedAvgPrice] => 0.06837854 [prevClosePrice] => 0.07020000 [lastPrice] => 0.06580000 [lastQty] => 3151.10000000 [bidPrice] => 0.06570000 [bidQty] => 7078.10000000 [askPrice] => 0.06580000 [askQty] => 61963.10000000 [openPrice] => 0.07020000 [highPrice] => 0.07190000 [lowPrice] => 0.06550000 [volume] => 11825837.00000000 [quoteVolume] => 808633.52489000 [openTime] => 1765186597619 [closeTime] => 1765272997619 [firstId] => 11719112 [lastId] => 11733821 [count] => 14710 ) [3010] => Array ( [symbol] => NILBNB [priceChange] => -0.00000540 [priceChangePercent] => -2.869 [weightedAvgPrice] => 0.00018641 [prevClosePrice] => 0.00018680 [lastPrice] => 0.00018280 [lastQty] => 60.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00018820 [highPrice] => 0.00019040 [lowPrice] => 0.00018280 [volume] => 5083.50000000 [quoteVolume] => 0.94762420 [openTime] => 1763002808616 [closeTime] => 1763089208616 [firstId] => 40530 [lastId] => 40546 [count] => 17 ) [3011] => Array ( [symbol] => NILFDUSD [priceChange] => 0.01980000 [priceChangePercent] => 7.577 [weightedAvgPrice] => 0.31311301 [prevClosePrice] => 0.00000000 [lastPrice] => 0.28110000 [lastQty] => 779.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26130000 [highPrice] => 0.55900000 [lowPrice] => 0.24790000 [volume] => 1152489.40000000 [quoteVolume] => 360859.42424000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 36758 [lastId] => 40757 [count] => 4000 ) [3012] => Array ( [symbol] => NILUSDC [priceChange] => -0.00450000 [priceChangePercent] => -6.410 [weightedAvgPrice] => 0.06838118 [prevClosePrice] => 0.07020000 [lastPrice] => 0.06570000 [lastQty] => 748.80000000 [bidPrice] => 0.06560000 [bidQty] => 28634.70000000 [askPrice] => 0.06580000 [askQty] => 4085.00000000 [openPrice] => 0.07020000 [highPrice] => 0.07180000 [lowPrice] => 0.06550000 [volume] => 550199.70000000 [quoteVolume] => 37623.30524000 [openTime] => 1765186599010 [closeTime] => 1765272999010 [firstId] => 994661 [lastId] => 996175 [count] => 1515 ) [3013] => Array ( [symbol] => NILTRY [priceChange] => -0.18000000 [priceChangePercent] => -6.020 [weightedAvgPrice] => 2.91644090 [prevClosePrice] => 2.99000000 [lastPrice] => 2.81000000 [lastQty] => 10227.80000000 [bidPrice] => 2.80000000 [bidQty] => 108976.20000000 [askPrice] => 2.81000000 [askQty] => 114487.50000000 [openPrice] => 2.99000000 [highPrice] => 3.07000000 [lowPrice] => 2.79000000 [volume] => 8782811.00000000 [quoteVolume] => 25614549.26000000 [openTime] => 1765186544549 [closeTime] => 1765272944549 [firstId] => 2210728 [lastId] => 2212766 [count] => 2039 ) [3014] => Array ( [symbol] => BEAMXUSDC [priceChange] => -0.00007100 [priceChangePercent] => -2.122 [weightedAvgPrice] => 0.00331005 [prevClosePrice] => 0.00334900 [lastPrice] => 0.00327500 [lastQty] => 20000.00000000 [bidPrice] => 0.00327400 [bidQty] => 121933.00000000 [askPrice] => 0.00327700 [askQty] => 24076.00000000 [openPrice] => 0.00334600 [highPrice] => 0.00335700 [lowPrice] => 0.00326000 [volume] => 14253359.00000000 [quoteVolume] => 47179.39830900 [openTime] => 1765186601014 [closeTime] => 1765273001014 [firstId] => 910634 [lastId] => 911180 [count] => 547 ) [3015] => Array ( [symbol] => VANAUSDC [priceChange] => -0.02200000 [priceChangePercent] => -0.794 [weightedAvgPrice] => 2.77398361 [prevClosePrice] => 2.77700000 [lastPrice] => 2.75000000 [lastQty] => 124.82000000 [bidPrice] => 2.74400000 [bidQty] => 536.67000000 [askPrice] => 2.75600000 [askQty] => 30.37000000 [openPrice] => 2.77200000 [highPrice] => 2.80400000 [lowPrice] => 2.73600000 [volume] => 6588.66000000 [quoteVolume] => 18276.83487000 [openTime] => 1765186576394 [closeTime] => 1765272976394 [firstId] => 522939 [lastId] => 523477 [count] => 539 ) [3016] => Array ( [symbol] => PARTIFDUSD [priceChange] => -0.00500000 [priceChangePercent] => -4.413 [weightedAvgPrice] => 0.11052897 [prevClosePrice] => 0.11100000 [lastPrice] => 0.10830000 [lastQty] => 1468.60000000 [bidPrice] => 0.10730000 [bidQty] => 13578.60000000 [askPrice] => 0.10770000 [askQty] => 1200.00000000 [openPrice] => 0.11330000 [highPrice] => 0.11330000 [lowPrice] => 0.10830000 [volume] => 4409.50000000 [quoteVolume] => 487.37751000 [openTime] => 1765186567268 [closeTime] => 1765272967268 [firstId] => 99266 [lastId] => 99275 [count] => 10 ) [3017] => Array ( [symbol] => PARTITRY [priceChange] => -0.17000000 [priceChangePercent] => -3.586 [weightedAvgPrice] => 4.68529068 [prevClosePrice] => 4.72000000 [lastPrice] => 4.57000000 [lastQty] => 1077.70000000 [bidPrice] => 4.57000000 [bidQty] => 459.30000000 [askPrice] => 4.58000000 [askQty] => 89200.50000000 [openPrice] => 4.74000000 [highPrice] => 4.86000000 [lowPrice] => 4.55000000 [volume] => 5642228.80000000 [quoteVolume] => 26435481.99300000 [openTime] => 1765186597784 [closeTime] => 1765272997784 [firstId] => 2347219 [lastId] => 2350699 [count] => 3481 ) [3018] => Array ( [symbol] => PARTIUSDT [priceChange] => -0.00390000 [priceChangePercent] => -3.507 [weightedAvgPrice] => 0.11018402 [prevClosePrice] => 0.11120000 [lastPrice] => 0.10730000 [lastQty] => 84.50000000 [bidPrice] => 0.10730000 [bidQty] => 56661.90000000 [askPrice] => 0.10740000 [askQty] => 978.70000000 [openPrice] => 0.11120000 [highPrice] => 0.11410000 [lowPrice] => 0.10670000 [volume] => 15230834.40000000 [quoteVolume] => 1678194.50476000 [openTime] => 1765186600013 [closeTime] => 1765273000013 [firstId] => 13398231 [lastId] => 13414062 [count] => 15832 ) [3019] => Array ( [symbol] => PARTIUSDC [priceChange] => -0.00400000 [priceChangePercent] => -3.594 [weightedAvgPrice] => 0.11039547 [prevClosePrice] => 0.11080000 [lastPrice] => 0.10730000 [lastQty] => 3590.90000000 [bidPrice] => 0.10730000 [bidQty] => 13728.20000000 [askPrice] => 0.10750000 [askQty] => 11622.10000000 [openPrice] => 0.11130000 [highPrice] => 0.11400000 [lowPrice] => 0.10690000 [volume] => 1995304.40000000 [quoteVolume] => 220272.56114000 [openTime] => 1765186599617 [closeTime] => 1765272999617 [firstId] => 1019164 [lastId] => 1020284 [count] => 1121 ) [3020] => Array ( [symbol] => PARTIBNB [priceChange] => -0.00000224 [priceChangePercent] => -1.806 [weightedAvgPrice] => 0.00012321 [prevClosePrice] => 0.00012069 [lastPrice] => 0.00012180 [lastQty] => 233.10000000 [bidPrice] => 0.00012096 [bidQty] => 800.00000000 [askPrice] => 0.00012175 [askQty] => 800.00000000 [openPrice] => 0.00012404 [highPrice] => 0.00012451 [lowPrice] => 0.00012059 [volume] => 3406.40000000 [quoteVolume] => 0.41971460 [openTime] => 1765186527615 [closeTime] => 1765272927615 [firstId] => 63808 [lastId] => 63821 [count] => 14 ) [3021] => Array ( [symbol] => MUBARAKUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.569 [weightedAvgPrice] => 0.01830786 [prevClosePrice] => 0.01758000 [lastPrice] => 0.01769000 [lastQty] => 6253.20000000 [bidPrice] => 0.01768000 [bidQty] => 6818.80000000 [askPrice] => 0.01769000 [askQty] => 21571.60000000 [openPrice] => 0.01759000 [highPrice] => 0.01908000 [lowPrice] => 0.01746000 [volume] => 218010724.00000000 [quoteVolume] => 3991308.97222200 [openTime] => 1765186600732 [closeTime] => 1765273000732 [firstId] => 24318992 [lastId] => 24363078 [count] => 44087 ) [3022] => Array ( [symbol] => MUBARAKUSDC [priceChange] => 0.00004000 [priceChangePercent] => 0.227 [weightedAvgPrice] => 0.01843409 [prevClosePrice] => 0.01758000 [lastPrice] => 0.01767000 [lastQty] => 2531.20000000 [bidPrice] => 0.01768000 [bidQty] => 5309.00000000 [askPrice] => 0.01770000 [askQty] => 4803.30000000 [openPrice] => 0.01763000 [highPrice] => 0.01908000 [lowPrice] => 0.01747000 [volume] => 18783820.70000000 [quoteVolume] => 346262.60159000 [openTime] => 1765186600627 [closeTime] => 1765273000627 [firstId] => 2021687 [lastId] => 2024702 [count] => 3016 ) [3023] => Array ( [symbol] => TUTUSDT [priceChange] => -0.00046000 [priceChangePercent] => -3.093 [weightedAvgPrice] => 0.01463067 [prevClosePrice] => 0.01487000 [lastPrice] => 0.01441000 [lastQty] => 5393.00000000 [bidPrice] => 0.01440000 [bidQty] => 1388.00000000 [askPrice] => 0.01441000 [askQty] => 6198.00000000 [openPrice] => 0.01487000 [highPrice] => 0.01487000 [lowPrice] => 0.01430000 [volume] => 40195464.00000000 [quoteVolume] => 588086.38510000 [openTime] => 1765186600430 [closeTime] => 1765273000430 [firstId] => 26714480 [lastId] => 26721081 [count] => 6602 ) [3024] => Array ( [symbol] => BROCCOLI714USDT [priceChange] => -0.00032000 [priceChangePercent] => -2.228 [weightedAvgPrice] => 0.01429147 [prevClosePrice] => 0.01436000 [lastPrice] => 0.01404000 [lastQty] => 101.00000000 [bidPrice] => 0.01403000 [bidQty] => 9945.00000000 [askPrice] => 0.01404000 [askQty] => 8224.00000000 [openPrice] => 0.01436000 [highPrice] => 0.01467000 [lowPrice] => 0.01398000 [volume] => 57957028.00000000 [quoteVolume] => 828291.41270000 [openTime] => 1765186579702 [closeTime] => 1765272979702 [firstId] => 10289989 [lastId] => 10296762 [count] => 6774 ) [3025] => Array ( [symbol] => TUTUSDC [priceChange] => -0.00045000 [priceChangePercent] => -3.030 [weightedAvgPrice] => 0.01461462 [prevClosePrice] => 0.01488000 [lastPrice] => 0.01440000 [lastQty] => 4178.00000000 [bidPrice] => 0.01439000 [bidQty] => 5906.00000000 [askPrice] => 0.01441000 [askQty] => 5906.00000000 [openPrice] => 0.01485000 [highPrice] => 0.01486000 [lowPrice] => 0.01436000 [volume] => 1399224.00000000 [quoteVolume] => 20449.12032000 [openTime] => 1765186597110 [closeTime] => 1765272997110 [firstId] => 1686527 [lastId] => 1687179 [count] => 653 ) [3026] => Array ( [symbol] => BANANAS31USDT [priceChange] => -0.00011300 [priceChangePercent] => -3.400 [weightedAvgPrice] => 0.00325685 [prevClosePrice] => 0.00332500 [lastPrice] => 0.00321100 [lastQty] => 38900.00000000 [bidPrice] => 0.00321000 [bidQty] => 52685.00000000 [askPrice] => 0.00321200 [askQty] => 3124.00000000 [openPrice] => 0.00332400 [highPrice] => 0.00335300 [lowPrice] => 0.00318100 [volume] => 670623841.00000000 [quoteVolume] => 2184121.81033500 [openTime] => 1765186601665 [closeTime] => 1765273001665 [firstId] => 41110012 [lastId] => 41135924 [count] => 25913 ) [3027] => Array ( [symbol] => BANANAS31USDC [priceChange] => -0.00011000 [priceChangePercent] => -3.309 [weightedAvgPrice] => 0.00325884 [prevClosePrice] => 0.00332300 [lastPrice] => 0.00321400 [lastQty] => 23423.00000000 [bidPrice] => 0.00321000 [bidQty] => 3900.00000000 [askPrice] => 0.00321500 [askQty] => 210003.00000000 [openPrice] => 0.00332400 [highPrice] => 0.00334900 [lowPrice] => 0.00317800 [volume] => 138833320.00000000 [quoteVolume] => 452436.04082500 [openTime] => 1765186601927 [closeTime] => 1765273001927 [firstId] => 7990456 [lastId] => 7992951 [count] => 2496 ) [3028] => Array ( [symbol] => BROCCOLI714USDC [priceChange] => -0.00034000 [priceChangePercent] => -2.366 [weightedAvgPrice] => 0.01426406 [prevClosePrice] => 0.01437000 [lastPrice] => 0.01403000 [lastQty] => 1117.00000000 [bidPrice] => 0.01401000 [bidQty] => 69052.00000000 [askPrice] => 0.01404000 [askQty] => 28480.00000000 [openPrice] => 0.01437000 [highPrice] => 0.01466000 [lowPrice] => 0.01396000 [volume] => 6545537.00000000 [quoteVolume] => 93365.94362000 [openTime] => 1765186596535 [closeTime] => 1765272996535 [firstId] => 1171557 [lastId] => 1172390 [count] => 834 ) [3029] => Array ( [symbol] => GUNUSDT [priceChange] => -0.00028000 [priceChangePercent] => -2.205 [weightedAvgPrice] => 0.01286844 [prevClosePrice] => 0.01270000 [lastPrice] => 0.01242000 [lastQty] => 2576.00000000 [bidPrice] => 0.01240000 [bidQty] => 36229.00000000 [askPrice] => 0.01241000 [askQty] => 32794.00000000 [openPrice] => 0.01270000 [highPrice] => 0.01359000 [lowPrice] => 0.01237000 [volume] => 151549432.00000000 [quoteVolume] => 1950204.45898000 [openTime] => 1765186590333 [closeTime] => 1765272990333 [firstId] => 18745272 [lastId] => 18761541 [count] => 16270 ) [3030] => Array ( [symbol] => GUNBNB [priceChange] => 0.00000009 [priceChangePercent] => 0.646 [weightedAvgPrice] => 0.00001429 [prevClosePrice] => 0.00001400 [lastPrice] => 0.00001403 [lastQty] => 6344.00000000 [bidPrice] => 0.00001400 [bidQty] => 7744.00000000 [askPrice] => 0.00001406 [askQty] => 8120.00000000 [openPrice] => 0.00001394 [highPrice] => 0.00001490 [lowPrice] => 0.00001388 [volume] => 1750382.00000000 [quoteVolume] => 25.01621011 [openTime] => 1765186073069 [closeTime] => 1765272473069 [firstId] => 240779 [lastId] => 241182 [count] => 404 ) [3031] => Array ( [symbol] => GUNFDUSD [priceChange] => -0.00032000 [priceChangePercent] => -2.510 [weightedAvgPrice] => 0.01291991 [prevClosePrice] => 0.01273000 [lastPrice] => 0.01243000 [lastQty] => 562.00000000 [bidPrice] => 0.01243000 [bidQty] => 17460.00000000 [askPrice] => 0.01245000 [askQty] => 5214.00000000 [openPrice] => 0.01275000 [highPrice] => 0.01360000 [lowPrice] => 0.01240000 [volume] => 44852727.00000000 [quoteVolume] => 579493.13088000 [openTime] => 1765185937862 [closeTime] => 1765272337862 [firstId] => 275385 [lastId] => 278281 [count] => 2897 ) [3032] => Array ( [symbol] => GUNTRY [priceChange] => -0.01400000 [priceChangePercent] => -2.588 [weightedAvgPrice] => 0.55312073 [prevClosePrice] => 0.54100000 [lastPrice] => 0.52700000 [lastQty] => 2846.00000000 [bidPrice] => 0.52700000 [bidQty] => 59633.00000000 [askPrice] => 0.52900000 [askQty] => 94467.00000000 [openPrice] => 0.54100000 [highPrice] => 0.58000000 [lowPrice] => 0.52700000 [volume] => 52503565.00000000 [quoteVolume] => 29040810.04600000 [openTime] => 1765186547464 [closeTime] => 1765272947464 [firstId] => 2149984 [lastId] => 2153466 [count] => 3483 ) [3033] => Array ( [symbol] => THETAUSDC [priceChange] => -0.00700000 [priceChangePercent] => -2.017 [weightedAvgPrice] => 0.34410047 [prevClosePrice] => 0.34700000 [lastPrice] => 0.34000000 [lastQty] => 277.20000000 [bidPrice] => 0.34000000 [bidQty] => 373.80000000 [askPrice] => 0.34100000 [askQty] => 9542.90000000 [openPrice] => 0.34700000 [highPrice] => 0.35000000 [lowPrice] => 0.33800000 [volume] => 328143.40000000 [quoteVolume] => 112914.29760000 [openTime] => 1765186386915 [closeTime] => 1765272786915 [firstId] => 902105 [lastId] => 905210 [count] => 3106 ) [3034] => Array ( [symbol] => API3USDC [priceChange] => 0.00080000 [priceChangePercent] => 0.159 [weightedAvgPrice] => 0.51158030 [prevClosePrice] => 0.50450000 [lastPrice] => 0.50420000 [lastQty] => 100.00000000 [bidPrice] => 0.50410000 [bidQty] => 49.23000000 [askPrice] => 0.50590000 [askQty] => 49.23000000 [openPrice] => 0.50340000 [highPrice] => 0.52870000 [lowPrice] => 0.49350000 [volume] => 49396.26000000 [quoteVolume] => 25270.15346400 [openTime] => 1765186587577 [closeTime] => 1765272987577 [firstId] => 602126 [lastId] => 602576 [count] => 451 ) [3035] => Array ( [symbol] => AUCTIONTRY [priceChange] => -1.90000000 [priceChangePercent] => -0.803 [weightedAvgPrice] => 238.08685839 [prevClosePrice] => 237.20000000 [lastPrice] => 234.70000000 [lastQty] => 0.36000000 [bidPrice] => 234.60000000 [bidQty] => 2.60000000 [askPrice] => 234.70000000 [askQty] => 2.60000000 [openPrice] => 236.60000000 [highPrice] => 242.90000000 [lowPrice] => 233.80000000 [volume] => 5224.78000000 [quoteVolume] => 1243951.45600000 [openTime] => 1765186601292 [closeTime] => 1765273001292 [firstId] => 1253595 [lastId] => 1259371 [count] => 5777 ) [3036] => Array ( [symbol] => AUCTIONUSDC [priceChange] => -0.05000000 [priceChangePercent] => -0.899 [weightedAvgPrice] => 5.58535563 [prevClosePrice] => 5.58000000 [lastPrice] => 5.51000000 [lastQty] => 2.18000000 [bidPrice] => 5.51000000 [bidQty] => 50.00000000 [askPrice] => 5.52000000 [askQty] => 4.52000000 [openPrice] => 5.56000000 [highPrice] => 5.71000000 [lowPrice] => 5.50000000 [volume] => 5327.10000000 [quoteVolume] => 29753.74800000 [openTime] => 1765186414634 [closeTime] => 1765272814634 [firstId] => 480327 [lastId] => 480574 [count] => 248 ) [3037] => Array ( [symbol] => BANANAUSDC [priceChange] => -0.24000000 [priceChangePercent] => -2.934 [weightedAvgPrice] => 8.01918537 [prevClosePrice] => 8.19000000 [lastPrice] => 7.94000000 [lastQty] => 2.00000000 [bidPrice] => 7.89000000 [bidQty] => 5.40000000 [askPrice] => 7.91000000 [askQty] => 5.40000000 [openPrice] => 8.18000000 [highPrice] => 8.21000000 [lowPrice] => 7.85000000 [volume] => 4318.41200000 [quoteVolume] => 34630.14634000 [openTime] => 1765186459620 [closeTime] => 1765272859620 [firstId] => 312172 [lastId] => 312593 [count] => 422 ) [3038] => Array ( [symbol] => GUNUSDC [priceChange] => -0.00027000 [priceChangePercent] => -2.129 [weightedAvgPrice] => 0.01281819 [prevClosePrice] => 0.01271000 [lastPrice] => 0.01241000 [lastQty] => 117797.00000000 [bidPrice] => 0.01240000 [bidQty] => 44414.00000000 [askPrice] => 0.01242000 [askQty] => 78245.00000000 [openPrice] => 0.01268000 [highPrice] => 0.01359000 [lowPrice] => 0.01238000 [volume] => 34243360.00000000 [quoteVolume] => 438938.02747000 [openTime] => 1765186573389 [closeTime] => 1765272973389 [firstId] => 1050854 [lastId] => 1053484 [count] => 2631 ) [3039] => Array ( [symbol] => QNTUSDC [priceChange] => -5.29000000 [priceChangePercent] => -5.773 [weightedAvgPrice] => 88.65156647 [prevClosePrice] => 91.54000000 [lastPrice] => 86.34000000 [lastQty] => 1.68400000 [bidPrice] => 86.11000000 [bidQty] => 0.43700000 [askPrice] => 86.22000000 [askQty] => 0.43700000 [openPrice] => 91.63000000 [highPrice] => 91.88000000 [lowPrice] => 86.22000000 [volume] => 1427.84100000 [quoteVolume] => 126580.34132000 [openTime] => 1765186596371 [closeTime] => 1765272996371 [firstId] => 1245671 [lastId] => 1246895 [count] => 1225 ) [3040] => Array ( [symbol] => VETUSDC [priceChange] => -0.00029000 [priceChangePercent] => -2.282 [weightedAvgPrice] => 0.01259277 [prevClosePrice] => 0.01271000 [lastPrice] => 0.01242000 [lastQty] => 3339.20000000 [bidPrice] => 0.01241000 [bidQty] => 75490.60000000 [askPrice] => 0.01243000 [askQty] => 254368.10000000 [openPrice] => 0.01271000 [highPrice] => 0.01275000 [lowPrice] => 0.01240000 [volume] => 12876577.10000000 [quoteVolume] => 162151.83549600 [openTime] => 1765186596168 [closeTime] => 1765272996168 [firstId] => 1152488 [lastId] => 1153609 [count] => 1122 ) [3041] => Array ( [symbol] => ZENUSDC [priceChange] => -0.09900000 [priceChangePercent] => -1.082 [weightedAvgPrice] => 8.95083480 [prevClosePrice] => 9.14300000 [lastPrice] => 9.05200000 [lastQty] => 0.61000000 [bidPrice] => 9.05200000 [bidQty] => 5.23000000 [askPrice] => 9.05800000 [askQty] => 5.23000000 [openPrice] => 9.15100000 [highPrice] => 9.25600000 [lowPrice] => 8.71100000 [volume] => 123410.03000000 [quoteVolume] => 1104622.79067000 [openTime] => 1765186601533 [closeTime] => 1765273001533 [firstId] => 2312113 [lastId] => 2323344 [count] => 11232 ) [3042] => Array ( [symbol] => BABYUSDT [priceChange] => -0.00092000 [priceChangePercent] => -4.694 [weightedAvgPrice] => 0.01911599 [prevClosePrice] => 0.01959000 [lastPrice] => 0.01868000 [lastQty] => 824.00000000 [bidPrice] => 0.01868000 [bidQty] => 6656.00000000 [askPrice] => 0.01869000 [askQty] => 27014.00000000 [openPrice] => 0.01960000 [highPrice] => 0.01967000 [lowPrice] => 0.01868000 [volume] => 31262375.00000000 [quoteVolume] => 597611.19564000 [openTime] => 1765186600946 [closeTime] => 1765273000946 [firstId] => 26830360 [lastId] => 26843185 [count] => 12826 ) [3043] => Array ( [symbol] => BABYUSDC [priceChange] => -0.00091000 [priceChangePercent] => -4.640 [weightedAvgPrice] => 0.01911590 [prevClosePrice] => 0.01961000 [lastPrice] => 0.01870000 [lastQty] => 4386.00000000 [bidPrice] => 0.01868000 [bidQty] => 4673.00000000 [askPrice] => 0.01869000 [askQty] => 2193.00000000 [openPrice] => 0.01961000 [highPrice] => 0.01966000 [lowPrice] => 0.01870000 [volume] => 3366853.00000000 [quoteVolume] => 64360.42479000 [openTime] => 1765186599590 [closeTime] => 1765272999590 [firstId] => 2695221 [lastId] => 2696185 [count] => 965 ) [3044] => Array ( [symbol] => BABYBNB [priceChange] => -0.00003221 [priceChangePercent] => -36.590 [weightedAvgPrice] => 0.00007323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005582 [lastQty] => 202.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008803 [highPrice] => 0.00012561 [lowPrice] => 0.00005444 [volume] => 5450503.00000000 [quoteVolume] => 399.14361585 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 15194 [lastId] => 19193 [count] => 4000 ) [3045] => Array ( [symbol] => BABYFDUSD [priceChange] => -0.01367000 [priceChangePercent] => -23.675 [weightedAvgPrice] => 0.05855618 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04407000 [lastQty] => 3434.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05774000 [highPrice] => 0.07000000 [lowPrice] => 0.04128000 [volume] => 5660655.00000000 [quoteVolume] => 331466.33124000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 20251 [lastId] => 24250 [count] => 4000 ) [3046] => Array ( [symbol] => BABYTRY [priceChange] => -0.03200000 [priceChangePercent] => -3.832 [weightedAvgPrice] => 0.81639911 [prevClosePrice] => 0.83400000 [lastPrice] => 0.80300000 [lastQty] => 7195.00000000 [bidPrice] => 0.79500000 [bidQty] => 1096.00000000 [askPrice] => 0.79600000 [askQty] => 114283.00000000 [openPrice] => 0.83500000 [highPrice] => 0.83600000 [lowPrice] => 0.79700000 [volume] => 1868584.00000000 [quoteVolume] => 1525510.32000000 [openTime] => 1765186590890 [closeTime] => 1765272990890 [firstId] => 3692137 [lastId] => 3695056 [count] => 2920 ) [3047] => Array ( [symbol] => ONDOUSDT [priceChange] => 0.00060000 [priceChangePercent] => 0.126 [weightedAvgPrice] => 0.48621952 [prevClosePrice] => 0.47460000 [lastPrice] => 0.47520000 [lastQty] => 701.30000000 [bidPrice] => 0.47510000 [bidQty] => 2247.10000000 [askPrice] => 0.47520000 [askQty] => 991.80000000 [openPrice] => 0.47460000 [highPrice] => 0.51050000 [lowPrice] => 0.46700000 [volume] => 36787751.90000000 [quoteVolume] => 17886922.99661000 [openTime] => 1765186601389 [closeTime] => 1765273001389 [firstId] => 41921902 [lastId] => 42154753 [count] => 232852 ) [3048] => Array ( [symbol] => ONDOUSDC [priceChange] => 0.00100000 [priceChangePercent] => 0.211 [weightedAvgPrice] => 0.48869021 [prevClosePrice] => 0.47500000 [lastPrice] => 0.47550000 [lastQty] => 106.00000000 [bidPrice] => 0.47550000 [bidQty] => 106.00000000 [askPrice] => 0.47560000 [askQty] => 3228.50000000 [openPrice] => 0.47450000 [highPrice] => 0.51000000 [lowPrice] => 0.46900000 [volume] => 8938633.00000000 [quoteVolume] => 4368222.43032000 [openTime] => 1765186600988 [closeTime] => 1765273000988 [firstId] => 4078297 [lastId] => 4099383 [count] => 21087 ) [3049] => Array ( [symbol] => BIGTIMEUSDT [priceChange] => -0.00063000 [priceChangePercent] => -2.731 [weightedAvgPrice] => 0.02269082 [prevClosePrice] => 0.02309000 [lastPrice] => 0.02244000 [lastQty] => 283.00000000 [bidPrice] => 0.02244000 [bidQty] => 7680.00000000 [askPrice] => 0.02245000 [askQty] => 4950.00000000 [openPrice] => 0.02307000 [highPrice] => 0.02322000 [lowPrice] => 0.02221000 [volume] => 22706664.00000000 [quoteVolume] => 515232.81686000 [openTime] => 1765186599403 [closeTime] => 1765272999403 [firstId] => 6393866 [lastId] => 6401341 [count] => 7476 ) [3050] => Array ( [symbol] => BIGTIMEUSDC [priceChange] => -0.00059000 [priceChangePercent] => -2.564 [weightedAvgPrice] => 0.02274392 [prevClosePrice] => 0.02308000 [lastPrice] => 0.02242000 [lastQty] => 2000.00000000 [bidPrice] => 0.02242000 [bidQty] => 2000.00000000 [askPrice] => 0.02252000 [askQty] => 1366.00000000 [openPrice] => 0.02301000 [highPrice] => 0.02315000 [lowPrice] => 0.02226000 [volume] => 239978.00000000 [quoteVolume] => 5458.03938000 [openTime] => 1765186401256 [closeTime] => 1765272801256 [firstId] => 351446 [lastId] => 351911 [count] => 466 ) [3051] => Array ( [symbol] => VIRTUALUSDT [priceChange] => -0.03510000 [priceChangePercent] => -4.017 [weightedAvgPrice] => 0.84478395 [prevClosePrice] => 0.87360000 [lastPrice] => 0.83860000 [lastQty] => 86.20000000 [bidPrice] => 0.83840000 [bidQty] => 75.80000000 [askPrice] => 0.83850000 [askQty] => 308.70000000 [openPrice] => 0.87370000 [highPrice] => 0.87740000 [lowPrice] => 0.82560000 [volume] => 8948621.10000000 [quoteVolume] => 7559651.45627000 [openTime] => 1765186601562 [closeTime] => 1765273001562 [firstId] => 79224738 [lastId] => 79347996 [count] => 123259 ) [3052] => Array ( [symbol] => VIRTUALUSDC [priceChange] => -0.03650000 [priceChangePercent] => -4.173 [weightedAvgPrice] => 0.84662923 [prevClosePrice] => 0.87310000 [lastPrice] => 0.83820000 [lastQty] => 44.50000000 [bidPrice] => 0.83840000 [bidQty] => 822.60000000 [askPrice] => 0.83860000 [askQty] => 50.60000000 [openPrice] => 0.87470000 [highPrice] => 0.88040000 [lowPrice] => 0.82550000 [volume] => 1201226.00000000 [quoteVolume] => 1016993.04690000 [openTime] => 1765186593886 [closeTime] => 1765272993886 [firstId] => 9419043 [lastId] => 9432322 [count] => 13280 ) [3053] => Array ( [symbol] => KERNELBNB [priceChange] => -0.00000020 [priceChangePercent] => -0.228 [weightedAvgPrice] => 0.00008830 [prevClosePrice] => 0.00008910 [lastPrice] => 0.00008760 [lastQty] => 350.00000000 [bidPrice] => 0.00008730 [bidQty] => 2878.40000000 [askPrice] => 0.00008760 [askQty] => 350.00000000 [openPrice] => 0.00008780 [highPrice] => 0.00008950 [lowPrice] => 0.00008700 [volume] => 3781.70000000 [quoteVolume] => 0.33392817 [openTime] => 1765186599593 [closeTime] => 1765272999593 [firstId] => 90372 [lastId] => 90385 [count] => 14 ) [3054] => Array ( [symbol] => KERNELFDUSD [priceChange] => -0.00340000 [priceChangePercent] => -4.203 [weightedAvgPrice] => 0.07967117 [prevClosePrice] => 0.08130000 [lastPrice] => 0.07750000 [lastQty] => 85.70000000 [bidPrice] => 0.07750000 [bidQty] => 5174.90000000 [askPrice] => 0.07780000 [askQty] => 3723.80000000 [openPrice] => 0.08090000 [highPrice] => 0.08090000 [lowPrice] => 0.07740000 [volume] => 18397.40000000 [quoteVolume] => 1465.74234000 [openTime] => 1765186599054 [closeTime] => 1765272999054 [firstId] => 456228 [lastId] => 456289 [count] => 62 ) [3055] => Array ( [symbol] => KERNELTRY [priceChange] => -0.14000000 [priceChangePercent] => -4.070 [weightedAvgPrice] => 3.36044079 [prevClosePrice] => 3.45000000 [lastPrice] => 3.30000000 [lastQty] => 1059.00000000 [bidPrice] => 3.29000000 [bidQty] => 25439.20000000 [askPrice] => 3.31000000 [askQty] => 69065.60000000 [openPrice] => 3.44000000 [highPrice] => 3.44000000 [lowPrice] => 3.29000000 [volume] => 296742.40000000 [quoteVolume] => 997185.26600000 [openTime] => 1765186597612 [closeTime] => 1765272997612 [firstId] => 2983966 [lastId] => 2984129 [count] => 164 ) [3056] => Array ( [symbol] => KERNELUSDC [priceChange] => -0.00320000 [priceChangePercent] => -3.960 [weightedAvgPrice] => 0.07909745 [prevClosePrice] => 0.08090000 [lastPrice] => 0.07760000 [lastQty] => 388.00000000 [bidPrice] => 0.07750000 [bidQty] => 3000.00000000 [askPrice] => 0.07760000 [askQty] => 1987.00000000 [openPrice] => 0.08080000 [highPrice] => 0.08090000 [lowPrice] => 0.07720000 [volume] => 319856.90000000 [quoteVolume] => 25299.86537000 [openTime] => 1765186597717 [closeTime] => 1765272997717 [firstId] => 2207200 [lastId] => 2207799 [count] => 600 ) [3057] => Array ( [symbol] => KERNELUSDT [priceChange] => -0.00340000 [priceChangePercent] => -4.203 [weightedAvgPrice] => 0.07931603 [prevClosePrice] => 0.08090000 [lastPrice] => 0.07750000 [lastQty] => 188.00000000 [bidPrice] => 0.07740000 [bidQty] => 39041.10000000 [askPrice] => 0.07750000 [askQty] => 757.30000000 [openPrice] => 0.08090000 [highPrice] => 0.08100000 [lowPrice] => 0.07720000 [volume] => 4842011.50000000 [quoteVolume] => 384049.12328000 [openTime] => 1765186600654 [closeTime] => 1765273000654 [firstId] => 16338138 [lastId] => 16342191 [count] => 4054 ) [3058] => Array ( [symbol] => WCTTRY [priceChange] => -0.11000000 [priceChangePercent] => -2.857 [weightedAvgPrice] => 3.75345512 [prevClosePrice] => 3.85000000 [lastPrice] => 3.74000000 [lastQty] => 35650.90000000 [bidPrice] => 3.73000000 [bidQty] => 23146.40000000 [askPrice] => 3.74000000 [askQty] => 13872.20000000 [openPrice] => 3.85000000 [highPrice] => 3.85000000 [lowPrice] => 3.68000000 [volume] => 452340.60000000 [quoteVolume] => 1697840.14100000 [openTime] => 1765186252391 [closeTime] => 1765272652391 [firstId] => 2758606 [lastId] => 2758745 [count] => 140 ) [3059] => Array ( [symbol] => WCTFDUSD [priceChange] => -0.00220000 [priceChangePercent] => -2.444 [weightedAvgPrice] => 0.08817269 [prevClosePrice] => 0.09050000 [lastPrice] => 0.08780000 [lastQty] => 400.00000000 [bidPrice] => 0.08780000 [bidQty] => 498.70000000 [askPrice] => 0.08800000 [askQty] => 499.60000000 [openPrice] => 0.09000000 [highPrice] => 0.09020000 [lowPrice] => 0.08700000 [volume] => 12611.40000000 [quoteVolume] => 1111.98102000 [openTime] => 1765186307921 [closeTime] => 1765272707921 [firstId] => 364395 [lastId] => 364442 [count] => 48 ) [3060] => Array ( [symbol] => WCTBNB [priceChange] => 0.00000120 [priceChangePercent] => 1.227 [weightedAvgPrice] => 0.00009821 [prevClosePrice] => 0.00009980 [lastPrice] => 0.00009900 [lastQty] => 139.40000000 [bidPrice] => 0.00009880 [bidQty] => 14477.70000000 [askPrice] => 0.00009930 [askQty] => 400.00000000 [openPrice] => 0.00009780 [highPrice] => 0.00009950 [lowPrice] => 0.00009730 [volume] => 1306.70000000 [quoteVolume] => 0.12833063 [openTime] => 1765186459528 [closeTime] => 1765272859528 [firstId] => 61668 [lastId] => 61675 [count] => 8 ) [3061] => Array ( [symbol] => WCTUSDC [priceChange] => -0.00270000 [priceChangePercent] => -2.983 [weightedAvgPrice] => 0.08812626 [prevClosePrice] => 0.09030000 [lastPrice] => 0.08780000 [lastQty] => 1680.60000000 [bidPrice] => 0.08770000 [bidQty] => 1588.10000000 [askPrice] => 0.08780000 [askQty] => 1164.00000000 [openPrice] => 0.09050000 [highPrice] => 0.09050000 [lowPrice] => 0.08640000 [volume] => 1262930.50000000 [quoteVolume] => 111297.34452000 [openTime] => 1765186570024 [closeTime] => 1765272970024 [firstId] => 6479076 [lastId] => 6483220 [count] => 4145 ) [3062] => Array ( [symbol] => WCTUSDT [priceChange] => -0.00260000 [priceChangePercent] => -2.876 [weightedAvgPrice] => 0.08810711 [prevClosePrice] => 0.09030000 [lastPrice] => 0.08780000 [lastQty] => 3765.80000000 [bidPrice] => 0.08770000 [bidQty] => 29132.00000000 [askPrice] => 0.08780000 [askQty] => 5380.50000000 [openPrice] => 0.09040000 [highPrice] => 0.09060000 [lowPrice] => 0.08640000 [volume] => 16331625.50000000 [quoteVolume] => 1438932.33243000 [openTime] => 1765186565562 [closeTime] => 1765272965562 [firstId] => 29609226 [lastId] => 29621802 [count] => 12577 ) [3063] => Array ( [symbol] => PAXGUSDC [priceChange] => -7.85000000 [priceChangePercent] => -0.186 [weightedAvgPrice] => 4203.83215963 [prevClosePrice] => 4220.00000000 [lastPrice] => 4212.15000000 [lastQty] => 0.15360000 [bidPrice] => 4212.33000000 [bidQty] => 0.73660000 [askPrice] => 4212.34000000 [askQty] => 0.07420000 [openPrice] => 4220.00000000 [highPrice] => 4225.09000000 [lowPrice] => 4183.16000000 [volume] => 147.29370000 [quoteVolume] => 619197.99297100 [openTime] => 1765186597435 [closeTime] => 1765272997435 [firstId] => 612455 [lastId] => 614689 [count] => 2235 ) [3064] => Array ( [symbol] => ONDOTRY [priceChange] => 0.06000000 [priceChangePercent] => 0.297 [weightedAvgPrice] => 20.81342350 [prevClosePrice] => 20.20000000 [lastPrice] => 20.23000000 [lastQty] => 108.69000000 [bidPrice] => 20.23000000 [bidQty] => 248.37000000 [askPrice] => 20.24000000 [askQty] => 284.23000000 [openPrice] => 20.17000000 [highPrice] => 22.44000000 [lowPrice] => 19.97000000 [volume] => 2459182.28000000 [quoteVolume] => 51184002.25520000 [openTime] => 1765186570651 [closeTime] => 1765272970651 [firstId] => 969354 [lastId] => 980638 [count] => 11285 ) [3065] => Array ( [symbol] => BABYEUR [priceChange] => -0.00402000 [priceChangePercent] => -9.419 [weightedAvgPrice] => 0.04863219 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03866000 [lastQty] => 584.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04268000 [highPrice] => 0.05937000 [lowPrice] => 0.03652000 [volume] => 4691180.00000000 [quoteVolume] => 228142.34042000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 4672 [lastId] => 8671 [count] => 4000 ) [3066] => Array ( [symbol] => ACHUSDC [priceChange] => -0.00029000 [priceChangePercent] => -3.229 [weightedAvgPrice] => 0.00886424 [prevClosePrice] => 0.00899000 [lastPrice] => 0.00869000 [lastQty] => 88231.00000000 [bidPrice] => 0.00864000 [bidQty] => 97737.00000000 [askPrice] => 0.00867000 [askQty] => 46056.00000000 [openPrice] => 0.00898000 [highPrice] => 0.00900000 [lowPrice] => 0.00861000 [volume] => 3003353.00000000 [quoteVolume] => 26622.42764000 [openTime] => 1765186587005 [closeTime] => 1765272987005 [firstId] => 168640 [lastId] => 168807 [count] => 168 ) [3067] => Array ( [symbol] => GMTUSDC [priceChange] => 0.00069000 [priceChangePercent] => 4.102 [weightedAvgPrice] => 0.01764658 [prevClosePrice] => 0.01685000 [lastPrice] => 0.01751000 [lastQty] => 143.10000000 [bidPrice] => 0.01750000 [bidQty] => 571.20000000 [askPrice] => 0.01751000 [askQty] => 171.10000000 [openPrice] => 0.01682000 [highPrice] => 0.01822000 [lowPrice] => 0.01665000 [volume] => 14520365.10000000 [quoteVolume] => 256234.83830600 [openTime] => 1765186594888 [closeTime] => 1765272994888 [firstId] => 218949 [lastId] => 221844 [count] => 2896 ) [3068] => Array ( [symbol] => HYPERUSDT [priceChange] => -0.00340000 [priceChangePercent] => -2.568 [weightedAvgPrice] => 0.13081427 [prevClosePrice] => 0.13250000 [lastPrice] => 0.12900000 [lastQty] => 33384.60000000 [bidPrice] => 0.12890000 [bidQty] => 1607.60000000 [askPrice] => 0.12900000 [askQty] => 2024.60000000 [openPrice] => 0.13240000 [highPrice] => 0.13310000 [lowPrice] => 0.12850000 [volume] => 8029480.60000000 [quoteVolume] => 1050370.62470000 [openTime] => 1765186554084 [closeTime] => 1765272954084 [firstId] => 15688601 [lastId] => 15694848 [count] => 6248 ) [3069] => Array ( [symbol] => HYPERUSDC [priceChange] => -0.00350000 [priceChangePercent] => -2.642 [weightedAvgPrice] => 0.13093393 [prevClosePrice] => 0.13260000 [lastPrice] => 0.12900000 [lastQty] => 3100.90000000 [bidPrice] => 0.12890000 [bidQty] => 641.20000000 [askPrice] => 0.12900000 [askQty] => 641.20000000 [openPrice] => 0.13250000 [highPrice] => 0.13320000 [lowPrice] => 0.12860000 [volume] => 927158.10000000 [quoteVolume] => 121396.45209000 [openTime] => 1765186574553 [closeTime] => 1765272974553 [firstId] => 2166384 [lastId] => 2167263 [count] => 880 ) [3070] => Array ( [symbol] => HYPERBNB [priceChange] => -0.00029450 [priceChangePercent] => -53.918 [weightedAvgPrice] => 0.00039614 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00025170 [lastQty] => 6849.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054620 [highPrice] => 0.00117000 [lowPrice] => 0.00004050 [volume] => 1318386.10000000 [quoteVolume] => 522.26193281 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 29872 [lastId] => 33871 [count] => 4000 ) [3071] => Array ( [symbol] => HYPERFDUSD [priceChange] => 0.25030000 [priceChangePercent] => 242.539 [weightedAvgPrice] => 0.39324203 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35350000 [lastQty] => 301.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10320000 [highPrice] => 0.76220000 [lowPrice] => 0.09940000 [volume] => 1748253.10000000 [quoteVolume] => 687486.60232000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 13997 [lastId] => 17996 [count] => 4000 ) [3072] => Array ( [symbol] => HYPERTRY [priceChange] => -0.14000000 [priceChangePercent] => -2.487 [weightedAvgPrice] => 5.57583761 [prevClosePrice] => 5.64000000 [lastPrice] => 5.49000000 [lastQty] => 3620.50000000 [bidPrice] => 5.49000000 [bidQty] => 320.60000000 [askPrice] => 5.50000000 [askQty] => 31584.30000000 [openPrice] => 5.63000000 [highPrice] => 5.67000000 [lowPrice] => 5.48000000 [volume] => 2551816.60000000 [quoteVolume] => 14228514.96900000 [openTime] => 1765186588905 [closeTime] => 1765272988905 [firstId] => 3048236 [lastId] => 3049953 [count] => 1718 ) [3073] => Array ( [symbol] => INITUSDT [priceChange] => -0.00080000 [priceChangePercent] => -0.841 [weightedAvgPrice] => 0.09391967 [prevClosePrice] => 0.09510000 [lastPrice] => 0.09430000 [lastQty] => 13508.10000000 [bidPrice] => 0.09430000 [bidQty] => 3281.60000000 [askPrice] => 0.09440000 [askQty] => 8429.20000000 [openPrice] => 0.09510000 [highPrice] => 0.09540000 [lowPrice] => 0.09260000 [volume] => 13031197.00000000 [quoteVolume] => 1223885.71706000 [openTime] => 1765186601856 [closeTime] => 1765273001856 [firstId] => 33307562 [lastId] => 33315827 [count] => 8266 ) [3074] => Array ( [symbol] => INITUSDC [priceChange] => -0.00090000 [priceChangePercent] => -0.945 [weightedAvgPrice] => 0.09405004 [prevClosePrice] => 0.09530000 [lastPrice] => 0.09430000 [lastQty] => 1135.00000000 [bidPrice] => 0.09430000 [bidQty] => 567.50000000 [askPrice] => 0.09440000 [askQty] => 3689.50000000 [openPrice] => 0.09520000 [highPrice] => 0.09540000 [lowPrice] => 0.09270000 [volume] => 1559106.10000000 [quoteVolume] => 146633.98812000 [openTime] => 1765186533421 [closeTime] => 1765272933421 [firstId] => 4510663 [lastId] => 4513305 [count] => 2643 ) [3075] => Array ( [symbol] => INITBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00012337 [prevClosePrice] => 0.00012400 [lastPrice] => 0.00012400 [lastQty] => 2016.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012400 [highPrice] => 0.00012600 [lowPrice] => 0.00012200 [volume] => 7514.00000000 [quoteVolume] => 0.92699820 [openTime] => 1762398002381 [closeTime] => 1762484402381 [firstId] => 69914 [lastId] => 69932 [count] => 19 ) [3076] => Array ( [symbol] => INITFDUSD [priceChange] => 0.00080000 [priceChangePercent] => 0.764 [weightedAvgPrice] => 0.10506266 [prevClosePrice] => 0.10230000 [lastPrice] => 0.10550000 [lastQty] => 54.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10470000 [highPrice] => 0.10660000 [lowPrice] => 0.10120000 [volume] => 85260.20000000 [quoteVolume] => 8957.66355000 [openTime] => 1764817211904 [closeTime] => 1764903611904 [firstId] => 448715 [lastId] => 448764 [count] => 50 ) [3077] => Array ( [symbol] => INITTRY [priceChange] => -0.04000000 [priceChangePercent] => -0.990 [weightedAvgPrice] => 4.00903433 [prevClosePrice] => 4.07000000 [lastPrice] => 4.00000000 [lastQty] => 250.00000000 [bidPrice] => 4.01000000 [bidQty] => 7689.00000000 [askPrice] => 4.02000000 [askQty] => 7486.50000000 [openPrice] => 4.04000000 [highPrice] => 4.07000000 [lowPrice] => 3.95000000 [volume] => 915999.90000000 [quoteVolume] => 3672275.04500000 [openTime] => 1765186596856 [closeTime] => 1765272996856 [firstId] => 4250560 [lastId] => 4251167 [count] => 608 ) [3078] => Array ( [symbol] => SIGNUSDT [priceChange] => 0.00009000 [priceChangePercent] => 0.228 [weightedAvgPrice] => 0.03978218 [prevClosePrice] => 0.03946000 [lastPrice] => 0.03959000 [lastQty] => 931.00000000 [bidPrice] => 0.03959000 [bidQty] => 3264.00000000 [askPrice] => 0.03962000 [askQty] => 1462.00000000 [openPrice] => 0.03950000 [highPrice] => 0.04095000 [lowPrice] => 0.03889000 [volume] => 27009296.00000000 [quoteVolume] => 1074488.56908000 [openTime] => 1765186577011 [closeTime] => 1765272977011 [firstId] => 15093051 [lastId] => 15107165 [count] => 14115 ) [3079] => Array ( [symbol] => SIGNUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.253 [weightedAvgPrice] => 0.03981587 [prevClosePrice] => 0.03954000 [lastPrice] => 0.03959000 [lastQty] => 1096.00000000 [bidPrice] => 0.03956000 [bidQty] => 1096.00000000 [askPrice] => 0.03959000 [askQty] => 1096.00000000 [openPrice] => 0.03949000 [highPrice] => 0.04088000 [lowPrice] => 0.03885000 [volume] => 1174572.00000000 [quoteVolume] => 46766.60911000 [openTime] => 1765186577581 [closeTime] => 1765272977581 [firstId] => 1653710 [lastId] => 1655337 [count] => 1628 ) [3080] => Array ( [symbol] => SIGNBNB [priceChange] => 0.00000116 [priceChangePercent] => 2.672 [weightedAvgPrice] => 0.00004419 [prevClosePrice] => 0.00004339 [lastPrice] => 0.00004457 [lastQty] => 380.00000000 [bidPrice] => 0.00004465 [bidQty] => 379.00000000 [askPrice] => 0.00004473 [askQty] => 379.00000000 [openPrice] => 0.00004341 [highPrice] => 0.00004565 [lowPrice] => 0.00004334 [volume] => 707322.00000000 [quoteVolume] => 31.25345834 [openTime] => 1765186586330 [closeTime] => 1765272986330 [firstId] => 464436 [lastId] => 466305 [count] => 1870 ) [3081] => Array ( [symbol] => SIGNFDUSD [priceChange] => 0.00012000 [priceChangePercent] => 0.303 [weightedAvgPrice] => 0.03999011 [prevClosePrice] => 0.03961000 [lastPrice] => 0.03972000 [lastQty] => 378.00000000 [bidPrice] => 0.03961000 [bidQty] => 4156.00000000 [askPrice] => 0.03967000 [askQty] => 379.00000000 [openPrice] => 0.03960000 [highPrice] => 0.04088000 [lowPrice] => 0.03902000 [volume] => 607672.00000000 [quoteVolume] => 24300.86771000 [openTime] => 1765186598897 [closeTime] => 1765272998897 [firstId] => 363557 [lastId] => 364942 [count] => 1386 ) [3082] => Array ( [symbol] => SIGNTRY [priceChange] => 0.00600000 [priceChangePercent] => 0.357 [weightedAvgPrice] => 1.69603691 [prevClosePrice] => 1.68000000 [lastPrice] => 1.68700000 [lastQty] => 229.00000000 [bidPrice] => 1.68500000 [bidQty] => 229.00000000 [askPrice] => 1.68700000 [askQty] => 229.00000000 [openPrice] => 1.68100000 [highPrice] => 1.74200000 [lowPrice] => 1.65800000 [volume] => 1572697.00000000 [quoteVolume] => 2667352.15700000 [openTime] => 1765186576587 [closeTime] => 1765272976587 [firstId] => 3033031 [lastId] => 3035612 [count] => 2582 ) [3083] => Array ( [symbol] => STOUSDT [priceChange] => 0.00260000 [priceChangePercent] => 2.224 [weightedAvgPrice] => 0.11994719 [prevClosePrice] => 0.11670000 [lastPrice] => 0.11950000 [lastQty] => 0.60000000 [bidPrice] => 0.11940000 [bidQty] => 1036.80000000 [askPrice] => 0.11950000 [askQty] => 1011.90000000 [openPrice] => 0.11690000 [highPrice] => 0.12470000 [lowPrice] => 0.11600000 [volume] => 9656163.60000000 [quoteVolume] => 1158229.67392000 [openTime] => 1765186579546 [closeTime] => 1765272979546 [firstId] => 7995258 [lastId] => 8007001 [count] => 11744 ) [3084] => Array ( [symbol] => STOUSDC [priceChange] => 0.00300000 [priceChangePercent] => 2.575 [weightedAvgPrice] => 0.12001910 [prevClosePrice] => 0.11670000 [lastPrice] => 0.11950000 [lastQty] => 163.10000000 [bidPrice] => 0.11930000 [bidQty] => 429.60000000 [askPrice] => 0.11950000 [askQty] => 1302.40000000 [openPrice] => 0.11650000 [highPrice] => 0.12490000 [lowPrice] => 0.11640000 [volume] => 921469.40000000 [quoteVolume] => 110593.92930000 [openTime] => 1765186579866 [closeTime] => 1765272979866 [firstId] => 939357 [lastId] => 940436 [count] => 1080 ) [3085] => Array ( [symbol] => STOBNB [priceChange] => -0.00007109 [priceChangePercent] => -40.298 [weightedAvgPrice] => 0.00014059 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010532 [lastQty] => 556.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017641 [highPrice] => 0.00022222 [lowPrice] => 0.00008012 [volume] => 5510965.70000000 [quoteVolume] => 774.79695616 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 6331 [lastId] => 10330 [count] => 4000 ) [3086] => Array ( [symbol] => STOFDUSD [priceChange] => 0.00370000 [priceChangePercent] => 3.171 [weightedAvgPrice] => 0.12043139 [prevClosePrice] => 0.11700000 [lastPrice] => 0.12040000 [lastQty] => 124.80000000 [bidPrice] => 0.11940000 [bidQty] => 83.80000000 [askPrice] => 0.12120000 [askQty] => 367.60000000 [openPrice] => 0.11670000 [highPrice] => 0.12430000 [lowPrice] => 0.11670000 [volume] => 95891.60000000 [quoteVolume] => 11548.35910000 [openTime] => 1765186516350 [closeTime] => 1765272916350 [firstId] => 104599 [lastId] => 104638 [count] => 40 ) [3087] => Array ( [symbol] => STOTRY [priceChange] => 0.10800000 [priceChangePercent] => 2.170 [weightedAvgPrice] => 5.09508848 [prevClosePrice] => 4.97600000 [lastPrice] => 5.08500000 [lastQty] => 136.00000000 [bidPrice] => 5.08400000 [bidQty] => 9071.40000000 [askPrice] => 5.09000000 [askQty] => 3245.80000000 [openPrice] => 4.97700000 [highPrice] => 5.30900000 [lowPrice] => 4.93100000 [volume] => 4875476.20000000 [quoteVolume] => 24840982.60400000 [openTime] => 1765186596470 [closeTime] => 1765272996470 [firstId] => 2944214 [lastId] => 2971156 [count] => 26943 ) [3088] => Array ( [symbol] => ENJUSDC [priceChange] => 0.00259000 [priceChangePercent] => 7.846 [weightedAvgPrice] => 0.03386738 [prevClosePrice] => 0.03311000 [lastPrice] => 0.03560000 [lastQty] => 524.90000000 [bidPrice] => 0.03560000 [bidQty] => 27956.70000000 [askPrice] => 0.03567000 [askQty] => 6839.00000000 [openPrice] => 0.03301000 [highPrice] => 0.03589000 [lowPrice] => 0.03221000 [volume] => 3801650.70000000 [quoteVolume] => 128751.93897800 [openTime] => 1765186599369 [closeTime] => 1765272999369 [firstId] => 161431 [lastId] => 162481 [count] => 1051 ) [3089] => Array ( [symbol] => VIRTUALTRY [priceChange] => -1.44000000 [priceChangePercent] => -3.878 [weightedAvgPrice] => 36.03920433 [prevClosePrice] => 37.11000000 [lastPrice] => 35.69000000 [lastQty] => 50.62000000 [bidPrice] => 35.68000000 [bidQty] => 403.06000000 [askPrice] => 35.70000000 [askQty] => 25.31000000 [openPrice] => 37.13000000 [highPrice] => 37.29000000 [lowPrice] => 35.13000000 [volume] => 100497.75000000 [quoteVolume] => 3621858.94670000 [openTime] => 1765186573849 [closeTime] => 1765272973849 [firstId] => 2187957 [lastId] => 2188918 [count] => 962 ) [3090] => Array ( [symbol] => SYRUPUSDT [priceChange] => -0.00520000 [priceChangePercent] => -1.905 [weightedAvgPrice] => 0.26529676 [prevClosePrice] => 0.27290000 [lastPrice] => 0.26770000 [lastQty] => 70.00000000 [bidPrice] => 0.26760000 [bidQty] => 1003.90000000 [askPrice] => 0.26770000 [askQty] => 1018.80000000 [openPrice] => 0.27290000 [highPrice] => 0.27530000 [lowPrice] => 0.25770000 [volume] => 14549474.30000000 [quoteVolume] => 3859928.44193000 [openTime] => 1765186597873 [closeTime] => 1765272997873 [firstId] => 37805696 [lastId] => 37860665 [count] => 54970 ) [3091] => Array ( [symbol] => SYRUPUSDC [priceChange] => -0.00530000 [priceChangePercent] => -1.941 [weightedAvgPrice] => 0.26564753 [prevClosePrice] => 0.27300000 [lastPrice] => 0.26770000 [lastQty] => 244.70000000 [bidPrice] => 0.26760000 [bidQty] => 160.30000000 [askPrice] => 0.26770000 [askQty] => 346.20000000 [openPrice] => 0.27300000 [highPrice] => 0.27530000 [lowPrice] => 0.25800000 [volume] => 3604659.90000000 [quoteVolume] => 957568.99351000 [openTime] => 1765186584956 [closeTime] => 1765272984956 [firstId] => 7177219 [lastId] => 7192776 [count] => 15558 ) [3092] => Array ( [symbol] => KMNOUSDT [priceChange] => -0.00173000 [priceChangePercent] => -2.674 [weightedAvgPrice] => 0.06367035 [prevClosePrice] => 0.06469000 [lastPrice] => 0.06296000 [lastQty] => 1267.00000000 [bidPrice] => 0.06295000 [bidQty] => 22403.00000000 [askPrice] => 0.06296000 [askQty] => 3283.00000000 [openPrice] => 0.06469000 [highPrice] => 0.06595000 [lowPrice] => 0.06218000 [volume] => 39740030.00000000 [quoteVolume] => 2530261.64222000 [openTime] => 1765186557728 [closeTime] => 1765272957728 [firstId] => 13936798 [lastId] => 13969863 [count] => 33066 ) [3093] => Array ( [symbol] => KMNOUSDC [priceChange] => -0.00177000 [priceChangePercent] => -2.734 [weightedAvgPrice] => 0.06370479 [prevClosePrice] => 0.06472000 [lastPrice] => 0.06297000 [lastQty] => 88.00000000 [bidPrice] => 0.06296000 [bidQty] => 763.00000000 [askPrice] => 0.06297000 [askQty] => 675.00000000 [openPrice] => 0.06474000 [highPrice] => 0.06592000 [lowPrice] => 0.06190000 [volume] => 9148432.00000000 [quoteVolume] => 582798.95937000 [openTime] => 1765186597263 [closeTime] => 1765272997263 [firstId] => 2889830 [lastId] => 2900742 [count] => 10913 ) [3094] => Array ( [symbol] => SXTUSDT [priceChange] => -0.00060000 [priceChangePercent] => -2.013 [weightedAvgPrice] => 0.02891918 [prevClosePrice] => 0.02980000 [lastPrice] => 0.02920000 [lastQty] => 179785.10000000 [bidPrice] => 0.02910000 [bidQty] => 278404.50000000 [askPrice] => 0.02920000 [askQty] => 5856.30000000 [openPrice] => 0.02980000 [highPrice] => 0.02990000 [lowPrice] => 0.02810000 [volume] => 24409238.20000000 [quoteVolume] => 705895.20478000 [openTime] => 1765186596155 [closeTime] => 1765272996155 [firstId] => 8766467 [lastId] => 8777070 [count] => 10604 ) [3095] => Array ( [symbol] => SXTUSDC [priceChange] => -0.00060000 [priceChangePercent] => -2.013 [weightedAvgPrice] => 0.02909426 [prevClosePrice] => 0.02990000 [lastPrice] => 0.02920000 [lastQty] => 22148.50000000 [bidPrice] => 0.02910000 [bidQty] => 40284.50000000 [askPrice] => 0.02920000 [askQty] => 597.60000000 [openPrice] => 0.02980000 [highPrice] => 0.02980000 [lowPrice] => 0.02810000 [volume] => 2277431.80000000 [quoteVolume] => 66260.20068000 [openTime] => 1765186573211 [closeTime] => 1765272973211 [firstId] => 1925657 [lastId] => 1927599 [count] => 1943 ) [3096] => Array ( [symbol] => SXTBNB [priceChange] => -0.00005634 [priceChangePercent] => -38.938 [weightedAvgPrice] => 0.00012479 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008835 [lastQty] => 113.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014469 [highPrice] => 0.00016115 [lowPrice] => 0.00007500 [volume] => 3217555.60000000 [quoteVolume] => 401.51415787 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 28526 [lastId] => 32525 [count] => 4000 ) [3097] => Array ( [symbol] => SXTFDUSD [priceChange] => -0.01160000 [priceChangePercent] => -13.551 [weightedAvgPrice] => 0.08472950 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07400000 [lastQty] => 379.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08560000 [highPrice] => 0.09670000 [lowPrice] => 0.07060000 [volume] => 1862172.10000000 [quoteVolume] => 157780.91944000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 88871 [lastId] => 92870 [count] => 4000 ) [3098] => Array ( [symbol] => SXTTRY [priceChange] => -0.02700000 [priceChangePercent] => -2.126 [weightedAvgPrice] => 1.23280995 [prevClosePrice] => 1.27000000 [lastPrice] => 1.24300000 [lastQty] => 477.40000000 [bidPrice] => 1.24200000 [bidQty] => 19156.90000000 [askPrice] => 1.24300000 [askQty] => 255.50000000 [openPrice] => 1.27000000 [highPrice] => 1.27000000 [lowPrice] => 1.19800000 [volume] => 1181200.80000000 [quoteVolume] => 1456196.10050000 [openTime] => 1765186601724 [closeTime] => 1765273001724 [firstId] => 2183704 [lastId] => 2184208 [count] => 505 ) [3099] => Array ( [symbol] => PUNDIXUSDC [priceChange] => -0.00750000 [priceChangePercent] => -3.036 [weightedAvgPrice] => 0.24163816 [prevClosePrice] => 0.24830000 [lastPrice] => 0.23950000 [lastQty] => 162.80000000 [bidPrice] => 0.23630000 [bidQty] => 118.10000000 [askPrice] => 0.23790000 [askQty] => 2043.50000000 [openPrice] => 0.24700000 [highPrice] => 0.24700000 [lowPrice] => 0.23700000 [volume] => 18725.20000000 [quoteVolume] => 4524.72294000 [openTime] => 1765186601520 [closeTime] => 1765273001520 [firstId] => 82009 [lastId] => 82066 [count] => 58 ) [3100] => Array ( [symbol] => SYRUPTRY [priceChange] => -0.25200000 [priceChangePercent] => -2.168 [weightedAvgPrice] => 11.27347657 [prevClosePrice] => 11.62200000 [lastPrice] => 11.36900000 [lastQty] => 80.10000000 [bidPrice] => 11.38900000 [bidQty] => 80.10000000 [askPrice] => 11.39800000 [askQty] => 745.40000000 [openPrice] => 11.62100000 [highPrice] => 11.70100000 [lowPrice] => 10.98600000 [volume] => 946633.60000000 [quoteVolume] => 10671851.70780000 [openTime] => 1765186571497 [closeTime] => 1765272971497 [firstId] => 2632277 [lastId] => 2635412 [count] => 3136 ) [3101] => Array ( [symbol] => NXPCUSDT [priceChange] => -0.00160000 [priceChangePercent] => -0.328 [weightedAvgPrice] => 0.48963668 [prevClosePrice] => 0.48740000 [lastPrice] => 0.48570000 [lastQty] => 20.60000000 [bidPrice] => 0.48560000 [bidQty] => 486.00000000 [askPrice] => 0.48570000 [askQty] => 116.20000000 [openPrice] => 0.48730000 [highPrice] => 0.49830000 [lowPrice] => 0.48170000 [volume] => 3788721.60000000 [quoteVolume] => 1855097.07724000 [openTime] => 1765186598038 [closeTime] => 1765272998038 [firstId] => 29210475 [lastId] => 29286981 [count] => 76507 ) [3102] => Array ( [symbol] => NXPCUSDC [priceChange] => -0.00130000 [priceChangePercent] => -0.267 [weightedAvgPrice] => 0.49021666 [prevClosePrice] => 0.48740000 [lastPrice] => 0.48600000 [lastQty] => 12.30000000 [bidPrice] => 0.48560000 [bidQty] => 12.10000000 [askPrice] => 0.48580000 [askQty] => 12.00000000 [openPrice] => 0.48730000 [highPrice] => 0.50800000 [lowPrice] => 0.48190000 [volume] => 278013.40000000 [quoteVolume] => 136286.79979000 [openTime] => 1765186598234 [closeTime] => 1765272998234 [firstId] => 5050882 [lastId] => 5065665 [count] => 14784 ) [3103] => Array ( [symbol] => NXPCBNB [priceChange] => -0.00067671 [priceChangePercent] => -48.751 [weightedAvgPrice] => 0.00102111 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00071138 [lastQty] => 79.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00138809 [highPrice] => 0.00169464 [lowPrice] => 0.00043361 [volume] => 163743.70000000 [quoteVolume] => 167.20049826 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 28623 [lastId] => 32622 [count] => 4000 ) [3104] => Array ( [symbol] => NXPCFDUSD [priceChange] => -0.37380000 [priceChangePercent] => -32.917 [weightedAvgPrice] => 0.94930524 [prevClosePrice] => 0.00000000 [lastPrice] => 0.76180000 [lastQty] => 8.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.13560000 [highPrice] => 1.29700000 [lowPrice] => 0.69100000 [volume] => 148898.40000000 [quoteVolume] => 141350.03122000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 132524 [lastId] => 136523 [count] => 4000 ) [3105] => Array ( [symbol] => NXPCTRY [priceChange] => -0.09000000 [priceChangePercent] => -0.434 [weightedAvgPrice] => 20.89827274 [prevClosePrice] => 20.65000000 [lastPrice] => 20.67000000 [lastQty] => 4137.60000000 [bidPrice] => 20.64000000 [bidQty] => 283.70000000 [askPrice] => 20.69000000 [askQty] => 2068.80000000 [openPrice] => 20.76000000 [highPrice] => 21.22000000 [lowPrice] => 20.50000000 [volume] => 233061.90000000 [quoteVolume] => 4870591.15200000 [openTime] => 1765186515280 [closeTime] => 1765272915280 [firstId] => 1703396 [lastId] => 1704257 [count] => 862 ) [3106] => Array ( [symbol] => AWEBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.563 [weightedAvgPrice] => 0.00000063 [prevClosePrice] => 0.00000063 [lastPrice] => 0.00000063 [lastQty] => 209772.00000000 [bidPrice] => 0.00000062 [bidQty] => 83310.00000000 [askPrice] => 0.00000064 [askQty] => 184294.00000000 [openPrice] => 0.00000064 [highPrice] => 0.00000066 [lowPrice] => 0.00000063 [volume] => 263028.00000000 [quoteVolume] => 0.16644030 [openTime] => 1765186358691 [closeTime] => 1765272758691 [firstId] => 67518 [lastId] => 67610 [count] => 93 ) [3107] => Array ( [symbol] => AWEUSDT [priceChange] => -0.00132000 [priceChangePercent] => -2.271 [weightedAvgPrice] => 0.05823417 [prevClosePrice] => 0.05801000 [lastPrice] => 0.05680000 [lastQty] => 240.00000000 [bidPrice] => 0.05673000 [bidQty] => 1761.00000000 [askPrice] => 0.05681000 [askQty] => 1001.00000000 [openPrice] => 0.05812000 [highPrice] => 0.05987000 [lowPrice] => 0.05628000 [volume] => 12463782.00000000 [quoteVolume] => 725818.00415000 [openTime] => 1765186580327 [closeTime] => 1765272980327 [firstId] => 4043829 [lastId] => 4050129 [count] => 6301 ) [3108] => Array ( [symbol] => HAEDALUSDT [priceChange] => -0.00230000 [priceChangePercent] => -4.307 [weightedAvgPrice] => 0.05209927 [prevClosePrice] => 0.05340000 [lastPrice] => 0.05110000 [lastQty] => 5886.90000000 [bidPrice] => 0.05110000 [bidQty] => 7153.10000000 [askPrice] => 0.05120000 [askQty] => 44302.30000000 [openPrice] => 0.05340000 [highPrice] => 0.05340000 [lowPrice] => 0.05090000 [volume] => 6859404.00000000 [quoteVolume] => 357369.96624000 [openTime] => 1765186593512 [closeTime] => 1765272993512 [firstId] => 7993284 [lastId] => 7997686 [count] => 4403 ) [3109] => Array ( [symbol] => HAEDALUSDC [priceChange] => -0.00230000 [priceChangePercent] => -4.307 [weightedAvgPrice] => 0.05200826 [prevClosePrice] => 0.05340000 [lastPrice] => 0.05110000 [lastQty] => 2400.00000000 [bidPrice] => 0.05100000 [bidQty] => 17375.00000000 [askPrice] => 0.05120000 [askQty] => 17821.30000000 [openPrice] => 0.05340000 [highPrice] => 0.05340000 [lowPrice] => 0.05090000 [volume] => 1387801.30000000 [quoteVolume] => 72177.13166000 [openTime] => 1765186530033 [closeTime] => 1765272930033 [firstId] => 2033399 [lastId] => 2034582 [count] => 1184 ) [3110] => Array ( [symbol] => HAEDALBNB [priceChange] => -0.00000230 [priceChangePercent] => -3.821 [weightedAvgPrice] => 0.00005844 [prevClosePrice] => 0.00006060 [lastPrice] => 0.00005790 [lastQty] => 1352.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006020 [highPrice] => 0.00006020 [lowPrice] => 0.00005790 [volume] => 4714.00000000 [quoteVolume] => 0.27548418 [openTime] => 1764817209863 [closeTime] => 1764903609863 [firstId] => 22250 [lastId] => 22262 [count] => 13 ) [3111] => Array ( [symbol] => HAEDALFDUSD [priceChange] => -0.00220000 [priceChangePercent] => -4.104 [weightedAvgPrice] => 0.05199481 [prevClosePrice] => 0.05330000 [lastPrice] => 0.05140000 [lastQty] => 10931.70000000 [bidPrice] => 0.05120000 [bidQty] => 4945.10000000 [askPrice] => 0.05130000 [askQty] => 10489.10000000 [openPrice] => 0.05360000 [highPrice] => 0.05360000 [lowPrice] => 0.05100000 [volume] => 79630.10000000 [quoteVolume] => 4140.35202000 [openTime] => 1765186546492 [closeTime] => 1765272946492 [firstId] => 113940 [lastId] => 113983 [count] => 44 ) [3112] => Array ( [symbol] => HAEDALTRY [priceChange] => -0.10400000 [priceChangePercent] => -4.559 [weightedAvgPrice] => 2.22979318 [prevClosePrice] => 2.25000000 [lastPrice] => 2.17700000 [lastQty] => 5276.10000000 [bidPrice] => 2.17500000 [bidQty] => 2635.70000000 [askPrice] => 2.17800000 [askQty] => 15437.80000000 [openPrice] => 2.28100000 [highPrice] => 2.28300000 [lowPrice] => 2.16600000 [volume] => 897844.60000000 [quoteVolume] => 2002007.76210000 [openTime] => 1765186557869 [closeTime] => 1765272957869 [firstId] => 2322544 [lastId] => 2323055 [count] => 512 ) [3113] => Array ( [symbol] => USD1USDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99901516 [prevClosePrice] => 0.99900000 [lastPrice] => 0.99900000 [lastQty] => 54.00000000 [bidPrice] => 0.99890000 [bidQty] => 2439232.00000000 [askPrice] => 0.99900000 [askQty] => 262889.00000000 [openPrice] => 0.99910000 [highPrice] => 0.99910000 [lowPrice] => 0.99890000 [volume] => 1657841.00000000 [quoteVolume] => 1656208.29210000 [openTime] => 1765186596591 [closeTime] => 1765272996591 [firstId] => 1360450 [lastId] => 1363038 [count] => 2589 ) [3114] => Array ( [symbol] => HUMAUSDT [priceChange] => -0.00030000 [priceChangePercent] => -1.050 [weightedAvgPrice] => 0.02822028 [prevClosePrice] => 0.02856000 [lastPrice] => 0.02827000 [lastQty] => 6722.00000000 [bidPrice] => 0.02825000 [bidQty] => 8912.00000000 [askPrice] => 0.02827000 [askQty] => 24089.00000000 [openPrice] => 0.02857000 [highPrice] => 0.02869000 [lowPrice] => 0.02773000 [volume] => 36657925.00000000 [quoteVolume] => 1034496.93624000 [openTime] => 1765186593558 [closeTime] => 1765272993558 [firstId] => 19589662 [lastId] => 19613154 [count] => 23493 ) [3115] => Array ( [symbol] => HUMAUSDC [priceChange] => -0.00036000 [priceChangePercent] => -1.263 [weightedAvgPrice] => 0.02828102 [prevClosePrice] => 0.02851000 [lastPrice] => 0.02814000 [lastQty] => 4500.00000000 [bidPrice] => 0.02824000 [bidQty] => 8050.00000000 [askPrice] => 0.02828000 [askQty] => 4500.00000000 [openPrice] => 0.02850000 [highPrice] => 0.02868000 [lowPrice] => 0.02776000 [volume] => 1263615.00000000 [quoteVolume] => 35736.31758000 [openTime] => 1765186581525 [closeTime] => 1765272981525 [firstId] => 3630825 [lastId] => 3632469 [count] => 1645 ) [3116] => Array ( [symbol] => HUMABNB [priceChange] => -0.00001547 [priceChangePercent] => -33.888 [weightedAvgPrice] => 0.00003866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003018 [lastQty] => 726.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004565 [highPrice] => 0.00005265 [lowPrice] => 0.00002656 [volume] => 11036529.00000000 [quoteVolume] => 426.70198183 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 34245 [lastId] => 38244 [count] => 4000 ) [3117] => Array ( [symbol] => HUMAFDUSD [priceChange] => -0.00021000 [priceChangePercent] => -0.742 [weightedAvgPrice] => 0.02818033 [prevClosePrice] => 0.02857000 [lastPrice] => 0.02808000 [lastQty] => 65.00000000 [bidPrice] => 0.02815000 [bidQty] => 2500.00000000 [askPrice] => 0.02843000 [askQty] => 2500.00000000 [openPrice] => 0.02829000 [highPrice] => 0.02882000 [lowPrice] => 0.02776000 [volume] => 13559.00000000 [quoteVolume] => 382.09705000 [openTime] => 1765186544466 [closeTime] => 1765272944466 [firstId] => 280388 [lastId] => 280420 [count] => 33 ) [3118] => Array ( [symbol] => HUMATRY [priceChange] => -0.01700000 [priceChangePercent] => -1.406 [weightedAvgPrice] => 1.20118013 [prevClosePrice] => 1.21200000 [lastPrice] => 1.19200000 [lastQty] => 2238.00000000 [bidPrice] => 1.19500000 [bidQty] => 10372.00000000 [askPrice] => 1.20700000 [askQty] => 145812.00000000 [openPrice] => 1.20900000 [highPrice] => 1.21600000 [lowPrice] => 1.18300000 [volume] => 1200135.00000000 [quoteVolume] => 1441578.31500000 [openTime] => 1765186599501 [closeTime] => 1765272999501 [firstId] => 1683267 [lastId] => 1683663 [count] => 397 ) [3119] => Array ( [symbol] => ABTC [priceChange] => -0.00000001 [priceChangePercent] => -0.505 [weightedAvgPrice] => 0.00000199 [prevClosePrice] => 0.00000199 [lastPrice] => 0.00000197 [lastQty] => 846.20000000 [bidPrice] => 0.00000197 [bidQty] => 560.00000000 [askPrice] => 0.00000198 [askQty] => 7424.60000000 [openPrice] => 0.00000198 [highPrice] => 0.00000201 [lowPrice] => 0.00000197 [volume] => 42345.00000000 [quoteVolume] => 0.08420480 [openTime] => 1765186527802 [closeTime] => 1765272927802 [firstId] => 75544 [lastId] => 75615 [count] => 72 ) [3120] => Array ( [symbol] => AETH [priceChange] => -0.00006390 [priceChangePercent] => -38.657 [weightedAvgPrice] => 0.00013784 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010140 [lastQty] => 205.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016530 [highPrice] => 0.00018740 [lowPrice] => 0.00009970 [volume] => 1247203.20000000 [quoteVolume] => 171.91626629 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 4891 [lastId] => 8890 [count] => 4000 ) [3121] => Array ( [symbol] => AFDUSD [priceChange] => -0.15110000 [priceChangePercent] => -34.808 [weightedAvgPrice] => 0.38862238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.28300000 [lastQty] => 2543.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.43410000 [highPrice] => 0.43680000 [lowPrice] => 0.10410000 [volume] => 489103.90000000 [quoteVolume] => 190076.72026000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 94960 [lastId] => 98959 [count] => 4000 ) [3122] => Array ( [symbol] => ATRY [priceChange] => -0.19000000 [priceChangePercent] => -2.439 [weightedAvgPrice] => 7.70522735 [prevClosePrice] => 7.77000000 [lastPrice] => 7.60000000 [lastQty] => 643.90000000 [bidPrice] => 7.58000000 [bidQty] => 1473.30000000 [askPrice] => 7.60000000 [askQty] => 1462.80000000 [openPrice] => 7.79000000 [highPrice] => 7.81000000 [lowPrice] => 7.56000000 [volume] => 116858.70000000 [quoteVolume] => 900422.85100000 [openTime] => 1765186543606 [closeTime] => 1765272943606 [firstId] => 262079 [lastId] => 262551 [count] => 473 ) [3123] => Array ( [symbol] => AUSDC [priceChange] => -0.00450000 [priceChangePercent] => -2.460 [weightedAvgPrice] => 0.17955790 [prevClosePrice] => 0.18310000 [lastPrice] => 0.17840000 [lastQty] => 87.30000000 [bidPrice] => 0.17810000 [bidQty] => 280.20000000 [askPrice] => 0.17830000 [askQty] => 280.20000000 [openPrice] => 0.18290000 [highPrice] => 0.18350000 [lowPrice] => 0.17720000 [volume] => 201224.50000000 [quoteVolume] => 36131.44875000 [openTime] => 1765186527916 [closeTime] => 1765272927916 [firstId] => 1111894 [lastId] => 1112428 [count] => 535 ) [3124] => Array ( [symbol] => AUSDT [priceChange] => -0.00500000 [priceChangePercent] => -2.732 [weightedAvgPrice] => 0.18016682 [prevClosePrice] => 0.18290000 [lastPrice] => 0.17800000 [lastQty] => 1503.80000000 [bidPrice] => 0.17810000 [bidQty] => 3113.20000000 [askPrice] => 0.17820000 [askQty] => 4502.70000000 [openPrice] => 0.18300000 [highPrice] => 0.18370000 [lowPrice] => 0.17700000 [volume] => 7592828.80000000 [quoteVolume] => 1367975.82877000 [openTime] => 1765186601674 [closeTime] => 1765273001674 [firstId] => 13560739 [lastId] => 13572864 [count] => 12126 ) [3125] => Array ( [symbol] => SOPHUSDT [priceChange] => -0.00049000 [priceChangePercent] => -3.101 [weightedAvgPrice] => 0.01551101 [prevClosePrice] => 0.01583000 [lastPrice] => 0.01531000 [lastQty] => 538.00000000 [bidPrice] => 0.01531000 [bidQty] => 3600.00000000 [askPrice] => 0.01532000 [askQty] => 14295.00000000 [openPrice] => 0.01580000 [highPrice] => 0.01583000 [lowPrice] => 0.01524000 [volume] => 13854372.00000000 [quoteVolume] => 214895.25854000 [openTime] => 1765186559077 [closeTime] => 1765272959077 [firstId] => 11388843 [lastId] => 11391386 [count] => 2544 ) [3126] => Array ( [symbol] => SOPHUSDC [priceChange] => -0.00045000 [priceChangePercent] => -2.852 [weightedAvgPrice] => 0.01553787 [prevClosePrice] => 0.01584000 [lastPrice] => 0.01533000 [lastQty] => 2000.00000000 [bidPrice] => 0.01530000 [bidQty] => 2233.00000000 [askPrice] => 0.01533000 [askQty] => 2233.00000000 [openPrice] => 0.01578000 [highPrice] => 0.01582000 [lowPrice] => 0.01528000 [volume] => 467578.00000000 [quoteVolume] => 7265.16454000 [openTime] => 1765186533459 [closeTime] => 1765272933459 [firstId] => 1909275 [lastId] => 1909526 [count] => 252 ) [3127] => Array ( [symbol] => SOPHBNB [priceChange] => -0.00001232 [priceChangePercent] => -26.257 [weightedAvgPrice] => 0.00004815 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003460 [lastQty] => 941.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004692 [highPrice] => 0.00006049 [lowPrice] => 0.00003344 [volume] => 6118140.00000000 [quoteVolume] => 294.57658503 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 32404 [lastId] => 36403 [count] => 4000 ) [3128] => Array ( [symbol] => SOPHFDUSD [priceChange] => -0.00018000 [priceChangePercent] => -1.164 [weightedAvgPrice] => 0.01549286 [prevClosePrice] => 0.01577000 [lastPrice] => 0.01529000 [lastQty] => 4466.00000000 [bidPrice] => 0.01531000 [bidQty] => 49872.00000000 [askPrice] => 0.01535000 [askQty] => 30433.00000000 [openPrice] => 0.01547000 [highPrice] => 0.01563000 [lowPrice] => 0.01529000 [volume] => 27027.00000000 [quoteVolume] => 418.72547000 [openTime] => 1765186585818 [closeTime] => 1765272985818 [firstId] => 231959 [lastId] => 231966 [count] => 8 ) [3129] => Array ( [symbol] => SOPHTRY [priceChange] => -0.02000000 [priceChangePercent] => -2.976 [weightedAvgPrice] => 0.66181034 [prevClosePrice] => 0.67500000 [lastPrice] => 0.65200000 [lastQty] => 1040.00000000 [bidPrice] => 0.65100000 [bidQty] => 1350.00000000 [askPrice] => 0.65200000 [askQty] => 1350.00000000 [openPrice] => 0.67200000 [highPrice] => 0.67300000 [lowPrice] => 0.64900000 [volume] => 194519.00000000 [quoteVolume] => 128734.68500000 [openTime] => 1765186535545 [closeTime] => 1765272935545 [firstId] => 1539924 [lastId] => 1540054 [count] => 131 ) [3130] => Array ( [symbol] => MUBARAKTRY [priceChange] => 0.00200000 [priceChangePercent] => 0.267 [weightedAvgPrice] => 0.78350231 [prevClosePrice] => 0.74600000 [lastPrice] => 0.75200000 [lastQty] => 92163.50000000 [bidPrice] => 0.75200000 [bidQty] => 123721.50000000 [askPrice] => 0.75300000 [askQty] => 1265.60000000 [openPrice] => 0.75000000 [highPrice] => 0.81100000 [lowPrice] => 0.74300000 [volume] => 48187692.60000000 [quoteVolume] => 37755168.65260000 [openTime] => 1765186588893 [closeTime] => 1765272988893 [firstId] => 1662194 [lastId] => 1666748 [count] => 4555 ) [3131] => Array ( [symbol] => TRXJPY [priceChange] => -0.69000000 [priceChangePercent] => -1.546 [weightedAvgPrice] => 44.14251657 [prevClosePrice] => 44.62000000 [lastPrice] => 43.93000000 [lastQty] => 3742.17000000 [bidPrice] => 43.92000000 [bidQty] => 2080.00000000 [askPrice] => 43.93000000 [askQty] => 1600.00000000 [openPrice] => 44.62000000 [highPrice] => 44.67000000 [lowPrice] => 43.73000000 [volume] => 378896.56000000 [quoteVolume] => 16725447.67790000 [openTime] => 1765186459794 [closeTime] => 1765272859794 [firstId] => 245969 [lastId] => 247246 [count] => 1278 ) [3132] => Array ( [symbol] => DAIJPY [priceChange] => 0.62000000 [priceChangePercent] => 0.398 [weightedAvgPrice] => 156.17194253 [prevClosePrice] => 155.67000000 [lastPrice] => 156.29000000 [lastQty] => 41.50200000 [bidPrice] => 156.28000000 [bidQty] => 930.90000000 [askPrice] => 156.29000000 [askQty] => 958.49800000 [openPrice] => 155.67000000 [highPrice] => 156.62000000 [lowPrice] => 155.61000000 [volume] => 103846.22000000 [quoteVolume] => 16217865.90133000 [openTime] => 1765186593593 [closeTime] => 1765272993593 [firstId] => 509793 [lastId] => 512047 [count] => 2255 ) [3133] => Array ( [symbol] => RESOLVUSDT [priceChange] => -0.00150000 [priceChangePercent] => -1.889 [weightedAvgPrice] => 0.08189922 [prevClosePrice] => 0.07940000 [lastPrice] => 0.07790000 [lastQty] => 2580.00000000 [bidPrice] => 0.07780000 [bidQty] => 24114.80000000 [askPrice] => 0.07790000 [askQty] => 13041.60000000 [openPrice] => 0.07940000 [highPrice] => 0.08930000 [lowPrice] => 0.07730000 [volume] => 78916744.40000000 [quoteVolume] => 6463219.88879000 [openTime] => 1765186591068 [closeTime] => 1765272991068 [firstId] => 11816491 [lastId] => 11869848 [count] => 53358 ) [3134] => Array ( [symbol] => RESOLVUSDC [priceChange] => -0.00140000 [priceChangePercent] => -1.765 [weightedAvgPrice] => 0.08239211 [prevClosePrice] => 0.07940000 [lastPrice] => 0.07790000 [lastQty] => 5516.30000000 [bidPrice] => 0.07780000 [bidQty] => 5518.40000000 [askPrice] => 0.07790000 [askQty] => 4336.80000000 [openPrice] => 0.07930000 [highPrice] => 0.09000000 [lowPrice] => 0.07740000 [volume] => 12388639.00000000 [quoteVolume] => 1020726.09891000 [openTime] => 1765186599441 [closeTime] => 1765272999441 [firstId] => 1393253 [lastId] => 1401788 [count] => 8536 ) [3135] => Array ( [symbol] => RESOLVBNB [priceChange] => -0.00011560 [priceChangePercent] => -50.370 [weightedAvgPrice] => 0.00019194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011390 [lastQty] => 1223.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022950 [highPrice] => 0.00023230 [lowPrice] => 0.00010510 [volume] => 2612396.40000000 [quoteVolume] => 501.41950517 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 47897 [lastId] => 51896 [count] => 4000 ) [3136] => Array ( [symbol] => RESOLVFDUSD [priceChange] => 0.00090000 [priceChangePercent] => 1.454 [weightedAvgPrice] => 0.06682100 [prevClosePrice] => 0.06450000 [lastPrice] => 0.06280000 [lastQty] => 2036.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06190000 [highPrice] => 0.10000000 [lowPrice] => 0.02520000 [volume] => 1888251.30000000 [quoteVolume] => 126174.83113000 [openTime] => 1762398010230 [closeTime] => 1762484410230 [firstId] => 174466 [lastId] => 174643 [count] => 178 ) [3137] => Array ( [symbol] => RESOLVTRY [priceChange] => -0.05000000 [priceChangePercent] => -1.484 [weightedAvgPrice] => 3.49326387 [prevClosePrice] => 3.37000000 [lastPrice] => 3.32000000 [lastQty] => 14205.10000000 [bidPrice] => 3.31000000 [bidQty] => 67661.90000000 [askPrice] => 3.32000000 [askQty] => 227817.10000000 [openPrice] => 3.37000000 [highPrice] => 3.80000000 [lowPrice] => 3.30000000 [volume] => 45067853.90000000 [quoteVolume] => 157433905.68200000 [openTime] => 1765186592118 [closeTime] => 1765272992118 [firstId] => 2572196 [lastId] => 2587476 [count] => 15281 ) [3138] => Array ( [symbol] => HOMEUSDT [priceChange] => -0.00011000 [priceChangePercent] => -0.456 [weightedAvgPrice] => 0.02420499 [prevClosePrice] => 0.02411000 [lastPrice] => 0.02401000 [lastQty] => 1237.00000000 [bidPrice] => 0.02401000 [bidQty] => 37459.00000000 [askPrice] => 0.02402000 [askQty] => 5962.00000000 [openPrice] => 0.02412000 [highPrice] => 0.02467000 [lowPrice] => 0.02382000 [volume] => 39058955.00000000 [quoteVolume] => 945421.43386000 [openTime] => 1765186600389 [closeTime] => 1765273000389 [firstId] => 5208300 [lastId] => 5220508 [count] => 12209 ) [3139] => Array ( [symbol] => HOMEUSDC [priceChange] => -0.00013000 [priceChangePercent] => -0.539 [weightedAvgPrice] => 0.02424548 [prevClosePrice] => 0.02415000 [lastPrice] => 0.02400000 [lastQty] => 1749.00000000 [bidPrice] => 0.02401000 [bidQty] => 1749.00000000 [askPrice] => 0.02403000 [askQty] => 1749.00000000 [openPrice] => 0.02413000 [highPrice] => 0.02467000 [lowPrice] => 0.02385000 [volume] => 1104603.00000000 [quoteVolume] => 26781.63463000 [openTime] => 1765186354603 [closeTime] => 1765272754603 [firstId] => 547031 [lastId] => 547671 [count] => 641 ) [3140] => Array ( [symbol] => HOMEBNB [priceChange] => -0.00002241 [priceChangePercent] => -46.844 [weightedAvgPrice] => 0.00003926 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002543 [lastQty] => 3249.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004784 [highPrice] => 0.00007099 [lowPrice] => 0.00001314 [volume] => 11008161.00000000 [quoteVolume] => 432.17005566 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 31904 [lastId] => 35903 [count] => 4000 ) [3141] => Array ( [symbol] => HOMEFDUSD [priceChange] => 0.00927000 [priceChangePercent] => 45.553 [weightedAvgPrice] => 0.02888280 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02962000 [lastQty] => 1719.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02035000 [highPrice] => 0.19000000 [lowPrice] => 0.01860000 [volume] => 8795727.00000000 [quoteVolume] => 254045.19537000 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 48374 [lastId] => 52373 [count] => 4000 ) [3142] => Array ( [symbol] => HOMETRY [priceChange] => -0.00400000 [priceChangePercent] => -0.389 [weightedAvgPrice] => 1.03099295 [prevClosePrice] => 1.02800000 [lastPrice] => 1.02300000 [lastQty] => 12166.00000000 [bidPrice] => 1.02200000 [bidQty] => 5771.00000000 [askPrice] => 1.02300000 [askQty] => 1771.00000000 [openPrice] => 1.02700000 [highPrice] => 1.04800000 [lowPrice] => 1.01500000 [volume] => 671698.00000000 [quoteVolume] => 692515.90500000 [openTime] => 1765186354594 [closeTime] => 1765272754594 [firstId] => 733062 [lastId] => 733255 [count] => 194 ) [3143] => Array ( [symbol] => FLUXUSDC [priceChange] => 0.00290000 [priceChangePercent] => 2.537 [weightedAvgPrice] => 0.11367082 [prevClosePrice] => 0.11440000 [lastPrice] => 0.11720000 [lastQty] => 217.74000000 [bidPrice] => 0.11720000 [bidQty] => 46.62000000 [askPrice] => 0.11730000 [askQty] => 793.12000000 [openPrice] => 0.11430000 [highPrice] => 0.11740000 [lowPrice] => 0.10980000 [volume] => 935942.18000000 [quoteVolume] => 106389.31224200 [openTime] => 1765186573477 [closeTime] => 1765272973477 [firstId] => 938543 [lastId] => 941841 [count] => 3299 ) [3144] => Array ( [symbol] => MASKUSDC [priceChange] => -0.01700000 [priceChangePercent] => -2.580 [weightedAvgPrice] => 0.65025236 [prevClosePrice] => 0.66000000 [lastPrice] => 0.64200000 [lastQty] => 454.20000000 [bidPrice] => 0.63800000 [bidQty] => 2613.90000000 [askPrice] => 0.64100000 [askQty] => 847.10000000 [openPrice] => 0.65900000 [highPrice] => 0.65900000 [lowPrice] => 0.64000000 [volume] => 9374.70000000 [quoteVolume] => 6095.92080000 [openTime] => 1765186579790 [closeTime] => 1765272979790 [firstId] => 120970 [lastId] => 121126 [count] => 157 ) [3145] => Array ( [symbol] => SUSHIUSDC [priceChange] => -0.00820000 [priceChangePercent] => -2.423 [weightedAvgPrice] => 0.33320938 [prevClosePrice] => 0.34000000 [lastPrice] => 0.33020000 [lastQty] => 15.10000000 [bidPrice] => 0.32780000 [bidQty] => 67.30000000 [askPrice] => 0.32970000 [askQty] => 3444.20000000 [openPrice] => 0.33840000 [highPrice] => 0.33840000 [lowPrice] => 0.32370000 [volume] => 162100.10000000 [quoteVolume] => 54013.27411000 [openTime] => 1765186589418 [closeTime] => 1765272989418 [firstId] => 228409 [lastId] => 228657 [count] => 249 ) [3146] => Array ( [symbol] => SPKUSDT [priceChange] => -0.00047800 [priceChangePercent] => -1.956 [weightedAvgPrice] => 0.02425857 [prevClosePrice] => 0.02443500 [lastPrice] => 0.02395700 [lastQty] => 418.00000000 [bidPrice] => 0.02395000 [bidQty] => 2362.00000000 [askPrice] => 0.02395100 [askQty] => 246.00000000 [openPrice] => 0.02443500 [highPrice] => 0.02473800 [lowPrice] => 0.02386700 [volume] => 30009628.00000000 [quoteVolume] => 727990.59176200 [openTime] => 1765186602144 [closeTime] => 1765273002144 [firstId] => 41885371 [lastId] => 41927524 [count] => 42154 ) [3147] => Array ( [symbol] => SPKUSDC [priceChange] => -0.00040000 [priceChangePercent] => -1.642 [weightedAvgPrice] => 0.02424956 [prevClosePrice] => 0.02440500 [lastPrice] => 0.02396100 [lastQty] => 12505.00000000 [bidPrice] => 0.02393400 [bidQty] => 1158.00000000 [askPrice] => 0.02397300 [askQty] => 1158.00000000 [openPrice] => 0.02436100 [highPrice] => 0.02471600 [lowPrice] => 0.02390500 [volume] => 1010347.00000000 [quoteVolume] => 24500.47194100 [openTime] => 1765186600982 [closeTime] => 1765273000982 [firstId] => 6173605 [lastId] => 6173825 [count] => 221 ) [3148] => Array ( [symbol] => SPKBNB [priceChange] => -0.00008986 [priceChangePercent] => -73.391 [weightedAvgPrice] => 0.00007454 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003258 [lastQty] => 500.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012244 [highPrice] => 0.00017430 [lowPrice] => 0.00000644 [volume] => 6080841.00000000 [quoteVolume] => 453.28895120 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 50551 [lastId] => 54550 [count] => 4000 ) [3149] => Array ( [symbol] => SPKFDUSD [priceChange] => -0.06748800 [priceChangePercent] => -57.893 [weightedAvgPrice] => 0.07027079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04908500 [lastQty] => 958.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11657300 [highPrice] => 0.11854900 [lowPrice] => 0.04458000 [volume] => 14707027.00000000 [quoteVolume] => 1033474.37781300 [openTime] => 1761564017659 [closeTime] => 1761650417659 [firstId] => 159434 [lastId] => 163433 [count] => 4000 ) [3150] => Array ( [symbol] => SPKTRY [priceChange] => -0.01580000 [priceChangePercent] => -1.521 [weightedAvgPrice] => 1.03263738 [prevClosePrice] => 1.03960000 [lastPrice] => 1.02290000 [lastQty] => 32.00000000 [bidPrice] => 1.01900000 [bidQty] => 885.00000000 [askPrice] => 1.02000000 [askQty] => 885.00000000 [openPrice] => 1.03870000 [highPrice] => 1.05210000 [lowPrice] => 1.01920000 [volume] => 5217848.00000000 [quoteVolume] => 5388144.87840000 [openTime] => 1765186574616 [closeTime] => 1765272974616 [firstId] => 6614097 [lastId] => 6615385 [count] => 1289 ) [3151] => Array ( [symbol] => NEWTUSDT [priceChange] => -0.00260000 [priceChangePercent] => -2.271 [weightedAvgPrice] => 0.11253719 [prevClosePrice] => 0.11440000 [lastPrice] => 0.11190000 [lastQty] => 149.10000000 [bidPrice] => 0.11180000 [bidQty] => 696.10000000 [askPrice] => 0.11190000 [askQty] => 1019.10000000 [openPrice] => 0.11450000 [highPrice] => 0.11490000 [lowPrice] => 0.11050000 [volume] => 1412127.90000000 [quoteVolume] => 158916.90620000 [openTime] => 1765186501060 [closeTime] => 1765272901060 [firstId] => 15326215 [lastId] => 15329811 [count] => 3597 ) [3152] => Array ( [symbol] => NEWTUSDC [priceChange] => -0.00200000 [priceChangePercent] => -1.757 [weightedAvgPrice] => 0.11257749 [prevClosePrice] => 0.11440000 [lastPrice] => 0.11180000 [lastQty] => 426.90000000 [bidPrice] => 0.11170000 [bidQty] => 1450.00000000 [askPrice] => 0.11210000 [askQty] => 4036.70000000 [openPrice] => 0.11380000 [highPrice] => 0.11460000 [lowPrice] => 0.11080000 [volume] => 28674.90000000 [quoteVolume] => 3228.14818000 [openTime] => 1765186369134 [closeTime] => 1765272769134 [firstId] => 1121342 [lastId] => 1121466 [count] => 125 ) [3153] => Array ( [symbol] => NEWTBNB [priceChange] => -0.00000043 [priceChangePercent] => -0.342 [weightedAvgPrice] => 0.00012576 [prevClosePrice] => 0.00012350 [lastPrice] => 0.00012532 [lastQty] => 223.00000000 [bidPrice] => 0.00012603 [bidQty] => 598.00000000 [askPrice] => 0.00012645 [askQty] => 250.00000000 [openPrice] => 0.00012575 [highPrice] => 0.00012609 [lowPrice] => 0.00012532 [volume] => 1181.30000000 [quoteVolume] => 0.14855902 [openTime] => 1765186459779 [closeTime] => 1765272859779 [firstId] => 65902 [lastId] => 65907 [count] => 6 ) [3154] => Array ( [symbol] => NEWTFDUSD [priceChange] => -0.00200000 [priceChangePercent] => -1.753 [weightedAvgPrice] => 0.11302658 [prevClosePrice] => 0.11460000 [lastPrice] => 0.11210000 [lastQty] => 134.00000000 [bidPrice] => 0.11190000 [bidQty] => 1044.80000000 [askPrice] => 0.11210000 [askQty] => 384.10000000 [openPrice] => 0.11410000 [highPrice] => 0.11500000 [lowPrice] => 0.11110000 [volume] => 412462.30000000 [quoteVolume] => 46619.20255000 [openTime] => 1765186374510 [closeTime] => 1765272774510 [firstId] => 366122 [lastId] => 366470 [count] => 349 ) [3155] => Array ( [symbol] => NEWTTRY [priceChange] => -0.10000000 [priceChangePercent] => -2.058 [weightedAvgPrice] => 4.79608262 [prevClosePrice] => 4.87000000 [lastPrice] => 4.76000000 [lastQty] => 518.60000000 [bidPrice] => 4.75000000 [bidQty] => 4300.80000000 [askPrice] => 4.77000000 [askQty] => 2946.10000000 [openPrice] => 4.86000000 [highPrice] => 4.89000000 [lowPrice] => 4.71000000 [volume] => 41599.00000000 [quoteVolume] => 199512.24100000 [openTime] => 1765186570765 [closeTime] => 1765272970765 [firstId] => 1596487 [lastId] => 1596622 [count] => 136 ) [3156] => Array ( [symbol] => NEIROJPY [priceChange] => -0.00092000 [priceChangePercent] => -4.131 [weightedAvgPrice] => 0.02191865 [prevClosePrice] => 0.02205000 [lastPrice] => 0.02135000 [lastQty] => 140515.00 [bidPrice] => 0.02119000 [bidQty] => 207078.00 [askPrice] => 0.02122000 [askQty] => 8003370.00 [openPrice] => 0.02227000 [highPrice] => 0.02298000 [lowPrice] => 0.02119000 [volume] => 32658193.00 [quoteVolume] => 715823.56633000 [openTime] => 1765186602007 [closeTime] => 1765273002007 [firstId] => 61749 [lastId] => 61805 [count] => 57 ) [3157] => Array ( [symbol] => SAHARAUSDT [priceChange] => -0.00119000 [priceChangePercent] => -3.350 [weightedAvgPrice] => 0.03495565 [prevClosePrice] => 0.03551000 [lastPrice] => 0.03433000 [lastQty] => 2654.00000000 [bidPrice] => 0.03430000 [bidQty] => 5831.00000000 [askPrice] => 0.03432000 [askQty] => 1575.00000000 [openPrice] => 0.03552000 [highPrice] => 0.03607000 [lowPrice] => 0.03400000 [volume] => 38271526.00000000 [quoteVolume] => 1337806.16578000 [openTime] => 1765186600945 [closeTime] => 1765273000945 [firstId] => 24086212 [lastId] => 24097631 [count] => 11420 ) [3158] => Array ( [symbol] => SAHARAUSDC [priceChange] => -0.00124000 [priceChangePercent] => -3.487 [weightedAvgPrice] => 0.03490322 [prevClosePrice] => 0.03555000 [lastPrice] => 0.03432000 [lastQty] => 5000.00000000 [bidPrice] => 0.03428000 [bidQty] => 21253.00000000 [askPrice] => 0.03435000 [askQty] => 14541.00000000 [openPrice] => 0.03556000 [highPrice] => 0.03601000 [lowPrice] => 0.03401000 [volume] => 4116325.00000000 [quoteVolume] => 143673.00792000 [openTime] => 1765186600894 [closeTime] => 1765273000894 [firstId] => 2273593 [lastId] => 2274113 [count] => 521 ) [3159] => Array ( [symbol] => SAHARABNB [priceChange] => -0.00000099 [priceChangePercent] => -1.100 [weightedAvgPrice] => 0.00008938 [prevClosePrice] => 0.00008975 [lastPrice] => 0.00008898 [lastQty] => 1548.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008997 [highPrice] => 0.00009014 [lowPrice] => 0.00008863 [volume] => 16857.00000000 [quoteVolume] => 1.50666078 [openTime] => 1763607604306 [closeTime] => 1763694004306 [firstId] => 24216 [lastId] => 24235 [count] => 20 ) [3160] => Array ( [symbol] => SAHARAFDUSD [priceChange] => -0.00542000 [priceChangePercent] => -6.571 [weightedAvgPrice] => 0.07740432 [prevClosePrice] => 0.08350000 [lastPrice] => 0.07706000 [lastQty] => 6193.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08248000 [highPrice] => 0.08248000 [lowPrice] => 0.07706000 [volume] => 6921.00000000 [quoteVolume] => 535.71527000 [openTime] => 1763607606400 [closeTime] => 1763694006400 [firstId] => 146737 [lastId] => 146744 [count] => 8 ) [3161] => Array ( [symbol] => SAHARATRY [priceChange] => -0.05160000 [priceChangePercent] => -3.413 [weightedAvgPrice] => 1.48431431 [prevClosePrice] => 1.51010000 [lastPrice] => 1.46040000 [lastQty] => 600.00000000 [bidPrice] => 1.46040000 [bidQty] => 10886.00000000 [askPrice] => 1.46170000 [askQty] => 73009.00000000 [openPrice] => 1.51200000 [highPrice] => 1.53450000 [lowPrice] => 1.44760000 [volume] => 20921697.00000000 [quoteVolume] => 31054374.20050000 [openTime] => 1765186601377 [closeTime] => 1765273001377 [firstId] => 4087448 [lastId] => 4091017 [count] => 3570 ) [3162] => Array ( [symbol] => LPTUSDC [priceChange] => -0.14300000 [priceChangePercent] => -3.678 [weightedAvgPrice] => 3.80850926 [prevClosePrice] => 3.89500000 [lastPrice] => 3.74500000 [lastQty] => 21.93000000 [bidPrice] => 3.74500000 [bidQty] => 21.93000000 [askPrice] => 3.75000000 [askQty] => 21.93000000 [openPrice] => 3.88800000 [highPrice] => 3.89800000 [lowPrice] => 3.73900000 [volume] => 4304.41000000 [quoteVolume] => 16393.38535000 [openTime] => 1765186594070 [closeTime] => 1765272994070 [firstId] => 290703 [lastId] => 290921 [count] => 219 ) [3163] => Array ( [symbol] => RVNUSDC [priceChange] => -0.00018000 [priceChangePercent] => -2.236 [weightedAvgPrice] => 0.00790910 [prevClosePrice] => 0.00806000 [lastPrice] => 0.00787000 [lastQty] => 2475.10000000 [bidPrice] => 0.00783000 [bidQty] => 19272.40000000 [askPrice] => 0.00784000 [askQty] => 19272.40000000 [openPrice] => 0.00805000 [highPrice] => 0.00814000 [lowPrice] => 0.00780000 [volume] => 4006917.50000000 [quoteVolume] => 31691.09982900 [openTime] => 1765186527546 [closeTime] => 1765272927546 [firstId] => 187860 [lastId] => 188220 [count] => 361 ) [3164] => Array ( [symbol] => LAUSDT [priceChange] => -0.01590000 [priceChangePercent] => -4.305 [weightedAvgPrice] => 0.35696274 [prevClosePrice] => 0.36930000 [lastPrice] => 0.35340000 [lastQty] => 216.40000000 [bidPrice] => 0.35290000 [bidQty] => 315.00000000 [askPrice] => 0.35320000 [askQty] => 1147.00000000 [openPrice] => 0.36930000 [highPrice] => 0.36990000 [lowPrice] => 0.34700000 [volume] => 2445783.20000000 [quoteVolume] => 873053.47136000 [openTime] => 1765186583576 [closeTime] => 1765272983576 [firstId] => 11017099 [lastId] => 11031481 [count] => 14383 ) [3165] => Array ( [symbol] => LAUSDC [priceChange] => -0.01410000 [priceChangePercent] => -3.811 [weightedAvgPrice] => 0.35978864 [prevClosePrice] => 0.37010000 [lastPrice] => 0.35590000 [lastQty] => 1470.20000000 [bidPrice] => 0.35280000 [bidQty] => 49.50000000 [askPrice] => 0.35350000 [askQty] => 1269.00000000 [openPrice] => 0.37000000 [highPrice] => 0.37000000 [lowPrice] => 0.34800000 [volume] => 85166.10000000 [quoteVolume] => 30641.79492000 [openTime] => 1765186576287 [closeTime] => 1765272976287 [firstId] => 919462 [lastId] => 919911 [count] => 450 ) [3166] => Array ( [symbol] => LABNB [priceChange] => -0.00000390 [priceChangePercent] => -0.976 [weightedAvgPrice] => 0.00039797 [prevClosePrice] => 0.00040990 [lastPrice] => 0.00039560 [lastQty] => 94.10000000 [bidPrice] => 0.00039740 [bidQty] => 3653.20000000 [askPrice] => 0.00040170 [askQty] => 581.40000000 [openPrice] => 0.00039950 [highPrice] => 0.00040740 [lowPrice] => 0.00039130 [volume] => 723.00000000 [quoteVolume] => 0.28773315 [openTime] => 1765186575804 [closeTime] => 1765272975804 [firstId] => 14148 [lastId] => 14159 [count] => 12 ) [3167] => Array ( [symbol] => LAFDUSD [priceChange] => -0.06400000 [priceChangePercent] => -13.096 [weightedAvgPrice] => 0.40494768 [prevClosePrice] => 0.40820000 [lastPrice] => 0.42470000 [lastQty] => 70.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.48870000 [highPrice] => 0.48870000 [lowPrice] => 0.34120000 [volume] => 5540.60000000 [quoteVolume] => 2243.65314000 [openTime] => 1763607602264 [closeTime] => 1763694002264 [firstId] => 116539 [lastId] => 116556 [count] => 18 ) [3168] => Array ( [symbol] => LATRY [priceChange] => -0.68000000 [priceChangePercent] => -4.328 [weightedAvgPrice] => 15.18657272 [prevClosePrice] => 15.71000000 [lastPrice] => 15.03000000 [lastQty] => 118.10000000 [bidPrice] => 15.00000000 [bidQty] => 118.10000000 [askPrice] => 15.03000000 [askQty] => 118.10000000 [openPrice] => 15.71000000 [highPrice] => 15.72000000 [lowPrice] => 14.82000000 [volume] => 169024.80000000 [quoteVolume] => 2566907.41600000 [openTime] => 1765186575701 [closeTime] => 1765272975701 [firstId] => 1359916 [lastId] => 1361097 [count] => 1182 ) [3169] => Array ( [symbol] => LPTJPY [priceChange] => -19.00000000 [priceChangePercent] => -3.130 [weightedAvgPrice] => 591.18936194 [prevClosePrice] => 602.10000000 [lastPrice] => 588.10000000 [lastQty] => 0.91000000 [bidPrice] => 585.50000000 [bidQty] => 20.00000000 [askPrice] => 588.80000000 [askQty] => 0.91000000 [openPrice] => 607.10000000 [highPrice] => 608.40000000 [lowPrice] => 587.30000000 [volume] => 3075.28000000 [quoteVolume] => 1818072.82100000 [openTime] => 1765186333978 [closeTime] => 1765272733978 [firstId] => 52311 [lastId] => 52382 [count] => 72 ) [3170] => Array ( [symbol] => XAIUSDC [priceChange] => -0.00080000 [priceChangePercent] => -4.598 [weightedAvgPrice] => 0.01678093 [prevClosePrice] => 0.01740000 [lastPrice] => 0.01660000 [lastQty] => 363.60000000 [bidPrice] => 0.01640000 [bidQty] => 236482.40000000 [askPrice] => 0.01650000 [askQty] => 209600.90000000 [openPrice] => 0.01740000 [highPrice] => 0.01740000 [lowPrice] => 0.01620000 [volume] => 1386250.50000000 [quoteVolume] => 23262.56607000 [openTime] => 1765186591807 [closeTime] => 1765272991807 [firstId] => 103379 [lastId] => 103662 [count] => 284 ) [3171] => Array ( [symbol] => AXSUSDC [priceChange] => -0.03600000 [priceChangePercent] => -3.383 [weightedAvgPrice] => 1.04144039 [prevClosePrice] => 1.06400000 [lastPrice] => 1.02800000 [lastQty] => 404.36000000 [bidPrice] => 1.02700000 [bidQty] => 7.69000000 [askPrice] => 1.02800000 [askQty] => 201.48000000 [openPrice] => 1.06400000 [highPrice] => 1.06700000 [lowPrice] => 1.02000000 [volume] => 38403.42000000 [quoteVolume] => 39994.87254000 [openTime] => 1765186505227 [closeTime] => 1765272905227 [firstId] => 223366 [lastId] => 224235 [count] => 870 ) [3172] => Array ( [symbol] => COMPUSDC [priceChange] => -0.13000000 [priceChangePercent] => -0.417 [weightedAvgPrice] => 31.74026258 [prevClosePrice] => 31.20000000 [lastPrice] => 31.07000000 [lastQty] => 9.65500000 [bidPrice] => 30.95000000 [bidQty] => 26.20300000 [askPrice] => 31.11000000 [askQty] => 12.22600000 [openPrice] => 31.20000000 [highPrice] => 32.27000000 [lowPrice] => 30.49000000 [volume] => 1876.45200000 [quoteVolume] => 59559.07920000 [openTime] => 1765186562254 [closeTime] => 1765272962254 [firstId] => 182346 [lastId] => 182870 [count] => 525 ) [3173] => Array ( [symbol] => ERAUSDT [priceChange] => -0.00870000 [priceChangePercent] => -3.723 [weightedAvgPrice] => 0.22877139 [prevClosePrice] => 0.23390000 [lastPrice] => 0.22500000 [lastQty] => 968.90000000 [bidPrice] => 0.22490000 [bidQty] => 336.40000000 [askPrice] => 0.22500000 [askQty] => 336.40000000 [openPrice] => 0.23370000 [highPrice] => 0.23480000 [lowPrice] => 0.22280000 [volume] => 3076343.50000000 [quoteVolume] => 703779.36999000 [openTime] => 1765186533891 [closeTime] => 1765272933891 [firstId] => 37215366 [lastId] => 37225783 [count] => 10418 ) [3174] => Array ( [symbol] => ERAUSDC [priceChange] => -0.00870000 [priceChangePercent] => -3.723 [weightedAvgPrice] => 0.22835385 [prevClosePrice] => 0.23370000 [lastPrice] => 0.22500000 [lastQty] => 88.90000000 [bidPrice] => 0.22490000 [bidQty] => 88.90000000 [askPrice] => 0.22510000 [askQty] => 88.80000000 [openPrice] => 0.23370000 [highPrice] => 0.23510000 [lowPrice] => 0.22290000 [volume] => 859217.70000000 [quoteVolume] => 196205.67089000 [openTime] => 1765186552509 [closeTime] => 1765272952509 [firstId] => 2916889 [lastId] => 2940950 [count] => 24062 ) [3175] => Array ( [symbol] => ERABNB [priceChange] => -0.00000266 [priceChangePercent] => -1.036 [weightedAvgPrice] => 0.00025446 [prevClosePrice] => 0.00025701 [lastPrice] => 0.00025400 [lastQty] => 88.90000000 [bidPrice] => 0.00025395 [bidQty] => 88.90000000 [askPrice] => 0.00025420 [askQty] => 88.80000000 [openPrice] => 0.00025666 [highPrice] => 0.00025909 [lowPrice] => 0.00025021 [volume] => 266466.30000000 [quoteVolume] => 67.80399640 [openTime] => 1765186591064 [closeTime] => 1765272991064 [firstId] => 200623 [lastId] => 203576 [count] => 2954 ) [3176] => Array ( [symbol] => ERAFDUSD [priceChange] => -0.00860000 [priceChangePercent] => -3.675 [weightedAvgPrice] => 0.22864685 [prevClosePrice] => 0.23420000 [lastPrice] => 0.22540000 [lastQty] => 88.90000000 [bidPrice] => 0.22520000 [bidQty] => 89.00000000 [askPrice] => 0.22540000 [askQty] => 88.90000000 [openPrice] => 0.23400000 [highPrice] => 0.23520000 [lowPrice] => 0.22320000 [volume] => 364577.80000000 [quoteVolume] => 83359.56375000 [openTime] => 1765186593509 [closeTime] => 1765272993509 [firstId] => 733978 [lastId] => 738770 [count] => 4793 ) [3177] => Array ( [symbol] => ERATRY [priceChange] => -0.40000000 [priceChangePercent] => -4.024 [weightedAvgPrice] => 9.73083178 [prevClosePrice] => 9.96000000 [lastPrice] => 9.54000000 [lastQty] => 524.10000000 [bidPrice] => 9.57000000 [bidQty] => 3367.10000000 [askPrice] => 9.61000000 [askQty] => 6328.20000000 [openPrice] => 9.94000000 [highPrice] => 9.96000000 [lowPrice] => 9.53000000 [volume] => 61552.40000000 [quoteVolume] => 598956.05000000 [openTime] => 1765186533894 [closeTime] => 1765272933894 [firstId] => 1484716 [lastId] => 1484939 [count] => 224 ) [3178] => Array ( [symbol] => CUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.372 [weightedAvgPrice] => 0.08093366 [prevClosePrice] => 0.08070000 [lastPrice] => 0.08040000 [lastQty] => 1033.00000000 [bidPrice] => 0.08040000 [bidQty] => 5974.60000000 [askPrice] => 0.08050000 [askQty] => 67738.20000000 [openPrice] => 0.08070000 [highPrice] => 0.08430000 [lowPrice] => 0.07850000 [volume] => 12293869.40000000 [quoteVolume] => 994987.84259000 [openTime] => 1765186457887 [closeTime] => 1765272857887 [firstId] => 10544492 [lastId] => 10556178 [count] => 11687 ) [3179] => Array ( [symbol] => CUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.08056693 [prevClosePrice] => 0.08060000 [lastPrice] => 0.08040000 [lastQty] => 609.40000000 [bidPrice] => 0.08040000 [bidQty] => 609.40000000 [askPrice] => 0.08050000 [askQty] => 949.40000000 [openPrice] => 0.08040000 [highPrice] => 0.08420000 [lowPrice] => 0.07850000 [volume] => 444284.80000000 [quoteVolume] => 35794.66025000 [openTime] => 1765186574624 [closeTime] => 1765272974624 [firstId] => 1581468 [lastId] => 1582317 [count] => 850 ) [3180] => Array ( [symbol] => CBNB [priceChange] => -0.00000534 [priceChangePercent] => -5.049 [weightedAvgPrice] => 0.00010157 [prevClosePrice] => 0.00010575 [lastPrice] => 0.00010042 [lastQty] => 298.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010576 [highPrice] => 0.00010576 [lowPrice] => 0.00009723 [volume] => 7024.30000000 [quoteVolume] => 0.71348961 [openTime] => 1763002802223 [closeTime] => 1763089202223 [firstId] => 12849 [lastId] => 12873 [count] => 25 ) [3181] => Array ( [symbol] => CFDUSD [priceChange] => -0.00830000 [priceChangePercent] => -8.292 [weightedAvgPrice] => 0.09307139 [prevClosePrice] => 0.10090000 [lastPrice] => 0.09180000 [lastQty] => 1212.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10010000 [highPrice] => 0.10160000 [lowPrice] => 0.05230000 [volume] => 21993.30000000 [quoteVolume] => 2046.94708000 [openTime] => 1763002804350 [closeTime] => 1763089204350 [firstId] => 63211 [lastId] => 63240 [count] => 30 ) [3182] => Array ( [symbol] => CTRY [priceChange] => 0.02200000 [priceChangePercent] => 0.642 [weightedAvgPrice] => 3.47858717 [prevClosePrice] => 3.42500000 [lastPrice] => 3.45100000 [lastQty] => 14586.50000000 [bidPrice] => 3.42500000 [bidQty] => 1198.90000000 [askPrice] => 3.42800000 [askQty] => 556.80000000 [openPrice] => 3.42900000 [highPrice] => 3.59100000 [lowPrice] => 3.34800000 [volume] => 3588258.50000000 [quoteVolume] => 12482069.96620000 [openTime] => 1765186575035 [closeTime] => 1765272975035 [firstId] => 1857351 [lastId] => 1859214 [count] => 1864 ) [3183] => Array ( [symbol] => GRTUSDC [priceChange] => -0.00191000 [priceChangePercent] => -4.058 [weightedAvgPrice] => 0.04569734 [prevClosePrice] => 0.04703000 [lastPrice] => 0.04516000 [lastQty] => 13531.00000000 [bidPrice] => 0.04510000 [bidQty] => 243.00000000 [askPrice] => 0.04518000 [askQty] => 49722.00000000 [openPrice] => 0.04707000 [highPrice] => 0.04719000 [lowPrice] => 0.04432000 [volume] => 5437258.00000000 [quoteVolume] => 248468.22731000 [openTime] => 1765186601059 [closeTime] => 1765273001059 [firstId] => 257921 [lastId] => 261344 [count] => 3424 ) [3184] => Array ( [symbol] => ROSEUSDC [priceChange] => -0.00055000 [priceChangePercent] => -4.056 [weightedAvgPrice] => 0.01315725 [prevClosePrice] => 0.01354000 [lastPrice] => 0.01301000 [lastQty] => 6581.20000000 [bidPrice] => 0.01298000 [bidQty] => 6581.20000000 [askPrice] => 0.01299000 [askQty] => 6581.20000000 [openPrice] => 0.01356000 [highPrice] => 0.01358000 [lowPrice] => 0.01291000 [volume] => 4187422.10000000 [quoteVolume] => 55094.95656800 [openTime] => 1765186527604 [closeTime] => 1765272927604 [firstId] => 218500 [lastId] => 219137 [count] => 638 ) [3185] => Array ( [symbol] => CVXUSDC [priceChange] => -0.03000000 [priceChangePercent] => -1.613 [weightedAvgPrice] => 1.83900527 [prevClosePrice] => 1.86000000 [lastPrice] => 1.83000000 [lastQty] => 13.66100000 [bidPrice] => 1.82000000 [bidQty] => 172.38300000 [askPrice] => 1.82300000 [askQty] => 613.87200000 [openPrice] => 1.86000000 [highPrice] => 1.86000000 [lowPrice] => 1.80400000 [volume] => 16961.24300000 [quoteVolume] => 31191.81534500 [openTime] => 1765186527454 [closeTime] => 1765272927454 [firstId] => 160902 [lastId] => 161245 [count] => 344 ) [3186] => Array ( [symbol] => FUNUSDC [priceChange] => -0.00001600 [priceChangePercent] => -0.753 [weightedAvgPrice] => 0.00209888 [prevClosePrice] => 0.00211700 [lastPrice] => 0.00211000 [lastQty] => 8736.00000000 [bidPrice] => 0.00211000 [bidQty] => 65564.00000000 [askPrice] => 0.00211600 [askQty] => 119319.00000000 [openPrice] => 0.00212600 [highPrice] => 0.00212700 [lowPrice] => 0.00206500 [volume] => 5767124.00000000 [quoteVolume] => 12104.49133100 [openTime] => 1765186545197 [closeTime] => 1765272945197 [firstId] => 224083 [lastId] => 224256 [count] => 174 ) [3187] => Array ( [symbol] => LISTAUSDC [priceChange] => -0.00350000 [priceChangePercent] => -1.868 [weightedAvgPrice] => 0.18697215 [prevClosePrice] => 0.18680000 [lastPrice] => 0.18390000 [lastQty] => 202.80000000 [bidPrice] => 0.18310000 [bidQty] => 472.50000000 [askPrice] => 0.18330000 [askQty] => 472.50000000 [openPrice] => 0.18740000 [highPrice] => 0.19030000 [lowPrice] => 0.18270000 [volume] => 122782.20000000 [quoteVolume] => 22956.85202000 [openTime] => 1765186588765 [closeTime] => 1765272988765 [firstId] => 284875 [lastId] => 285137 [count] => 263 ) [3188] => Array ( [symbol] => TREEUSDT [priceChange] => -0.00350000 [priceChangePercent] => -2.798 [weightedAvgPrice] => 0.12301940 [prevClosePrice] => 0.12510000 [lastPrice] => 0.12160000 [lastQty] => 3986.60000000 [bidPrice] => 0.12150000 [bidQty] => 6260.30000000 [askPrice] => 0.12160000 [askQty] => 1428.20000000 [openPrice] => 0.12510000 [highPrice] => 0.12520000 [lowPrice] => 0.12090000 [volume] => 3127048.40000000 [quoteVolume] => 384687.62743000 [openTime] => 1765186592176 [closeTime] => 1765272992176 [firstId] => 17489507 [lastId] => 17496337 [count] => 6831 ) [3189] => Array ( [symbol] => TREEUSDC [priceChange] => -0.00350000 [priceChangePercent] => -2.798 [weightedAvgPrice] => 0.12285712 [prevClosePrice] => 0.12490000 [lastPrice] => 0.12160000 [lastQty] => 1677.00000000 [bidPrice] => 0.12150000 [bidQty] => 1227.20000000 [askPrice] => 0.12160000 [askQty] => 1141.80000000 [openPrice] => 0.12510000 [highPrice] => 0.12510000 [lowPrice] => 0.12090000 [volume] => 190413.50000000 [quoteVolume] => 23393.65424000 [openTime] => 1765186530102 [closeTime] => 1765272930102 [firstId] => 1731270 [lastId] => 1731802 [count] => 533 ) [3190] => Array ( [symbol] => TREEBNB [priceChange] => 0.00000020 [priceChangePercent] => 0.146 [weightedAvgPrice] => 0.00013714 [prevClosePrice] => 0.00013750 [lastPrice] => 0.00013750 [lastQty] => 95.40000000 [bidPrice] => 0.00013700 [bidQty] => 250.00000000 [askPrice] => 0.00013750 [askQty] => 3250.00000000 [openPrice] => 0.00013730 [highPrice] => 0.00013880 [lowPrice] => 0.00013610 [volume] => 835.60000000 [quoteVolume] => 0.11459805 [openTime] => 1765186482590 [closeTime] => 1765272882590 [firstId] => 20574 [lastId] => 20579 [count] => 6 ) [3191] => Array ( [symbol] => TREEFDUSD [priceChange] => -0.00190000 [priceChangePercent] => -1.405 [weightedAvgPrice] => 0.13349274 [prevClosePrice] => 0.13090000 [lastPrice] => 0.13330000 [lastQty] => 3000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13520000 [highPrice] => 0.13520000 [lowPrice] => 0.13230000 [volume] => 14365.80000000 [quoteVolume] => 1917.72997000 [openTime] => 1764817231179 [closeTime] => 1764903631179 [firstId] => 123486 [lastId] => 123505 [count] => 20 ) [3192] => Array ( [symbol] => TREETRY [priceChange] => -0.14000000 [priceChangePercent] => -2.632 [weightedAvgPrice] => 5.22325542 [prevClosePrice] => 5.32000000 [lastPrice] => 5.18000000 [lastQty] => 944.60000000 [bidPrice] => 5.17000000 [bidQty] => 12140.10000000 [askPrice] => 5.18000000 [askQty] => 345.90000000 [openPrice] => 5.32000000 [highPrice] => 5.33000000 [lowPrice] => 5.15000000 [volume] => 472913.30000000 [quoteVolume] => 2470146.95800000 [openTime] => 1765186593171 [closeTime] => 1765272993171 [firstId] => 2064073 [lastId] => 2064769 [count] => 697 ) [3193] => Array ( [symbol] => A2ZUSDT [priceChange] => -0.00007400 [priceChangePercent] => -4.394 [weightedAvgPrice] => 0.00164037 [prevClosePrice] => 0.00168300 [lastPrice] => 0.00161000 [lastQty] => 69594.00000000 [bidPrice] => 0.00160600 [bidQty] => 84362.00000000 [askPrice] => 0.00160800 [askQty] => 33750.00000000 [openPrice] => 0.00168400 [highPrice] => 0.00172100 [lowPrice] => 0.00158800 [volume] => 430935458.00000000 [quoteVolume] => 706894.60379700 [openTime] => 1765186593489 [closeTime] => 1765272993489 [firstId] => 8397738 [lastId] => 8406638 [count] => 8901 ) [3194] => Array ( [symbol] => TOWNSUSDT [priceChange] => -0.00015000 [priceChangePercent] => -1.868 [weightedAvgPrice] => 0.00786027 [prevClosePrice] => 0.00803000 [lastPrice] => 0.00788000 [lastQty] => 1332.00000000 [bidPrice] => 0.00787000 [bidQty] => 163222.00000000 [askPrice] => 0.00788000 [askQty] => 7425.00000000 [openPrice] => 0.00803000 [highPrice] => 0.00806000 [lowPrice] => 0.00767000 [volume] => 71989725.00000000 [quoteVolume] => 565858.91666000 [openTime] => 1765186595739 [closeTime] => 1765272995739 [firstId] => 9433312 [lastId] => 9439143 [count] => 5832 ) [3195] => Array ( [symbol] => TOWNSUSDC [priceChange] => -0.00016000 [priceChangePercent] => -1.990 [weightedAvgPrice] => 0.00788485 [prevClosePrice] => 0.00803000 [lastPrice] => 0.00788000 [lastQty] => 18622.00000000 [bidPrice] => 0.00786000 [bidQty] => 15399.00000000 [askPrice] => 0.00790000 [askQty] => 16182.00000000 [openPrice] => 0.00804000 [highPrice] => 0.00804000 [lowPrice] => 0.00771000 [volume] => 1817806.00000000 [quoteVolume] => 14333.13143000 [openTime] => 1765186596207 [closeTime] => 1765272996207 [firstId] => 1241812 [lastId] => 1242136 [count] => 325 ) [3196] => Array ( [symbol] => TOWNSBNB [priceChange] => -0.00000002 [priceChangePercent] => -0.203 [weightedAvgPrice] => 0.00000986 [prevClosePrice] => 0.00000967 [lastPrice] => 0.00000983 [lastQty] => 25432.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000985 [highPrice] => 0.00001008 [lowPrice] => 0.00000974 [volume] => 116455.00000000 [quoteVolume] => 1.14873369 [openTime] => 1763607608467 [closeTime] => 1763694008467 [firstId] => 13194 [lastId] => 13215 [count] => 22 ) [3197] => Array ( [symbol] => TOWNSFDUSD [priceChange] => -0.00014000 [priceChangePercent] => -1.669 [weightedAvgPrice] => 0.00829817 [prevClosePrice] => 0.00834000 [lastPrice] => 0.00825000 [lastQty] => 3000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00839000 [highPrice] => 0.00839000 [lowPrice] => 0.00823000 [volume] => 245841.00000000 [quoteVolume] => 2040.02984000 [openTime] => 1764212409464 [closeTime] => 1764298809464 [firstId] => 133920 [lastId] => 133961 [count] => 42 ) [3198] => Array ( [symbol] => TOWNSTRY [priceChange] => -0.00600000 [priceChangePercent] => -1.760 [weightedAvgPrice] => 0.33534557 [prevClosePrice] => 0.34100000 [lastPrice] => 0.33500000 [lastQty] => 208820.00000000 [bidPrice] => 0.33500000 [bidQty] => 338047.00000000 [askPrice] => 0.33600000 [askQty] => 321956.00000000 [openPrice] => 0.34100000 [highPrice] => 0.34300000 [lowPrice] => 0.32700000 [volume] => 20719132.00000000 [quoteVolume] => 6948069.07600000 [openTime] => 1765186594577 [closeTime] => 1765272994577 [firstId] => 1845094 [lastId] => 1847255 [count] => 2162 ) [3199] => Array ( [symbol] => PROVEUSDT [priceChange] => -0.01560000 [priceChangePercent] => -3.523 [weightedAvgPrice] => 0.43324419 [prevClosePrice] => 0.44260000 [lastPrice] => 0.42720000 [lastQty] => 207.50000000 [bidPrice] => 0.42710000 [bidQty] => 231.70000000 [askPrice] => 0.42720000 [askQty] => 339.50000000 [openPrice] => 0.44280000 [highPrice] => 0.44310000 [lowPrice] => 0.42360000 [volume] => 1963287.30000000 [quoteVolume] => 850582.81932000 [openTime] => 1765186602186 [closeTime] => 1765273002186 [firstId] => 21150924 [lastId] => 21164291 [count] => 13368 ) [3200] => Array ( [symbol] => PROVEUSDC [priceChange] => -0.01560000 [priceChangePercent] => -3.523 [weightedAvgPrice] => 0.43335446 [prevClosePrice] => 0.44270000 [lastPrice] => 0.42720000 [lastQty] => 55.10000000 [bidPrice] => 0.42710000 [bidQty] => 281.50000000 [askPrice] => 0.42720000 [askQty] => 143.30000000 [openPrice] => 0.44280000 [highPrice] => 0.44320000 [lowPrice] => 0.42390000 [volume] => 515441.90000000 [quoteVolume] => 223369.04693000 [openTime] => 1765186602227 [closeTime] => 1765273002227 [firstId] => 3229657 [lastId] => 3240159 [count] => 10503 ) [3201] => Array ( [symbol] => PROVEBNB [priceChange] => -0.00000037 [priceChangePercent] => -0.077 [weightedAvgPrice] => 0.00048115 [prevClosePrice] => 0.00047993 [lastPrice] => 0.00048114 [lastQty] => 1523.50000000 [bidPrice] => 0.00048074 [bidQty] => 4393.40000000 [askPrice] => 0.00048588 [askQty] => 234.70000000 [openPrice] => 0.00048151 [highPrice] => 0.00048151 [lowPrice] => 0.00048114 [volume] => 1573.50000000 [quoteVolume] => 0.75709229 [openTime] => 1765186580056 [closeTime] => 1765272980056 [firstId] => 13420 [lastId] => 13421 [count] => 2 ) [3202] => Array ( [symbol] => PROVEFDUSD [priceChange] => -0.01160000 [priceChangePercent] => -2.450 [weightedAvgPrice] => 0.47056878 [prevClosePrice] => 0.48680000 [lastPrice] => 0.46190000 [lastQty] => 17.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47350000 [highPrice] => 0.47350000 [lowPrice] => 0.46190000 [volume] => 903.20000000 [quoteVolume] => 425.01772000 [openTime] => 1764817218658 [closeTime] => 1764903618658 [firstId] => 113185 [lastId] => 113191 [count] => 7 ) [3203] => Array ( [symbol] => PROVETRY [priceChange] => -0.64000000 [priceChangePercent] => -3.399 [weightedAvgPrice] => 18.36849780 [prevClosePrice] => 18.81000000 [lastPrice] => 18.19000000 [lastQty] => 844.90000000 [bidPrice] => 18.18000000 [bidQty] => 401.70000000 [askPrice] => 18.19000000 [askQty] => 50.60000000 [openPrice] => 18.83000000 [highPrice] => 18.86000000 [lowPrice] => 18.09000000 [volume] => 39891.60000000 [quoteVolume] => 732748.76700000 [openTime] => 1765186533869 [closeTime] => 1765272933869 [firstId] => 2127666 [lastId] => 2130213 [count] => 2548 ) [3204] => Array ( [symbol] => ILVUSDC [priceChange] => -0.38000000 [priceChangePercent] => -5.213 [weightedAvgPrice] => 7.00919173 [prevClosePrice] => 7.27000000 [lastPrice] => 6.91000000 [lastQty] => 9.09800000 [bidPrice] => 6.90000000 [bidQty] => 56.89600000 [askPrice] => 6.92000000 [askQty] => 174.87700000 [openPrice] => 7.29000000 [highPrice] => 7.29000000 [lowPrice] => 6.86000000 [volume] => 3935.41100000 [quoteVolume] => 27584.05023000 [openTime] => 1765186593893 [closeTime] => 1765272993893 [firstId] => 131088 [lastId] => 131430 [count] => 343 ) [3205] => Array ( [symbol] => MAGICUSDC [priceChange] => 0.00680000 [priceChangePercent] => 6.904 [weightedAvgPrice] => 0.11005367 [prevClosePrice] => 0.09900000 [lastPrice] => 0.10530000 [lastQty] => 617.00000000 [bidPrice] => 0.10490000 [bidQty] => 4231.90000000 [askPrice] => 0.10510000 [askQty] => 369.30000000 [openPrice] => 0.09850000 [highPrice] => 0.13920000 [lowPrice] => 0.09570000 [volume] => 4801805.10000000 [quoteVolume] => 528456.25100000 [openTime] => 1765186598107 [closeTime] => 1765272998107 [firstId] => 98718 [lastId] => 105767 [count] => 7050 ) [3206] => Array ( [symbol] => USDCBRL [priceChange] => -0.03820000 [priceChangePercent] => -0.699 [weightedAvgPrice] => 5.43200258 [prevClosePrice] => 5.46620000 [lastPrice] => 5.42800000 [lastQty] => 43.20000000 [bidPrice] => 5.42790000 [bidQty] => 548.70000000 [askPrice] => 5.42800000 [askQty] => 405.10000000 [openPrice] => 5.46620000 [highPrice] => 5.47180000 [lowPrice] => 5.39370000 [volume] => 4686821.60000000 [quoteVolume] => 25458827.02853000 [openTime] => 1765186590573 [closeTime] => 1765272990573 [firstId] => 1380277 [lastId] => 1394171 [count] => 13895 ) [3207] => Array ( [symbol] => BFUSDUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99914196 [prevClosePrice] => 0.99920000 [lastPrice] => 0.99910000 [lastQty] => 898.00000000 [bidPrice] => 0.99910000 [bidQty] => 1163876.00000000 [askPrice] => 0.99920000 [askQty] => 1684530.00000000 [openPrice] => 0.99920000 [highPrice] => 0.99930000 [lowPrice] => 0.99910000 [volume] => 17056754.00000000 [quoteVolume] => 17042118.56280000 [openTime] => 1765186594559 [closeTime] => 1765272994559 [firstId] => 650417 [lastId] => 656231 [count] => 5815 ) [3208] => Array ( [symbol] => PLUMEUSDT [priceChange] => 0.00091000 [priceChangePercent] => 4.420 [weightedAvgPrice] => 0.02150800 [prevClosePrice] => 0.02059000 [lastPrice] => 0.02150000 [lastQty] => 18380.00000000 [bidPrice] => 0.02149000 [bidQty] => 70804.00000000 [askPrice] => 0.02150000 [askQty] => 1744.00000000 [openPrice] => 0.02059000 [highPrice] => 0.02242000 [lowPrice] => 0.02029000 [volume] => 248165686.00000000 [quoteVolume] => 5337548.44246000 [openTime] => 1765186602239 [closeTime] => 1765273002239 [firstId] => 22241704 [lastId] => 22297509 [count] => 55806 ) [3209] => Array ( [symbol] => PLUMEUSDC [priceChange] => 0.00092000 [priceChangePercent] => 4.473 [weightedAvgPrice] => 0.02132631 [prevClosePrice] => 0.02057000 [lastPrice] => 0.02149000 [lastQty] => 465.00000000 [bidPrice] => 0.02149000 [bidQty] => 11137.00000000 [askPrice] => 0.02151000 [askQty] => 2109.00000000 [openPrice] => 0.02057000 [highPrice] => 0.02236000 [lowPrice] => 0.02031000 [volume] => 24022276.00000000 [quoteVolume] => 512306.56737000 [openTime] => 1765186601796 [closeTime] => 1765273001796 [firstId] => 1590544 [lastId] => 1595852 [count] => 5309 ) [3210] => Array ( [symbol] => PLUMEBNB [priceChange] => 0.00000186 [priceChangePercent] => 8.105 [weightedAvgPrice] => 0.00002434 [prevClosePrice] => 0.00002249 [lastPrice] => 0.00002481 [lastQty] => 4066.00000000 [bidPrice] => 0.00002417 [bidQty] => 61273.00000000 [askPrice] => 0.00002448 [askQty] => 1490.00000000 [openPrice] => 0.00002295 [highPrice] => 0.00002495 [lowPrice] => 0.00002284 [volume] => 152387.00000000 [quoteVolume] => 3.70855888 [openTime] => 1765186527632 [closeTime] => 1765272927632 [firstId] => 29056 [lastId] => 29100 [count] => 45 ) [3211] => Array ( [symbol] => PLUMEFDUSD [priceChange] => 0.00138000 [priceChangePercent] => 6.738 [weightedAvgPrice] => 0.02127105 [prevClosePrice] => 0.02026000 [lastPrice] => 0.02186000 [lastQty] => 461.00000000 [bidPrice] => 0.02143000 [bidQty] => 111423.00000000 [askPrice] => 0.02170000 [askQty] => 418.00000000 [openPrice] => 0.02048000 [highPrice] => 0.02388000 [lowPrice] => 0.02048000 [volume] => 1532937.00000000 [quoteVolume] => 32607.17656000 [openTime] => 1765186600239 [closeTime] => 1765273000239 [firstId] => 56036 [lastId] => 56106 [count] => 71 ) [3212] => Array ( [symbol] => PLUMETRY [priceChange] => 0.04100000 [priceChangePercent] => 4.686 [weightedAvgPrice] => 0.91909533 [prevClosePrice] => 0.87500000 [lastPrice] => 0.91600000 [lastQty] => 1054.00000000 [bidPrice] => 0.91500000 [bidQty] => 17554.00000000 [askPrice] => 0.91600000 [askQty] => 15453.00000000 [openPrice] => 0.87500000 [highPrice] => 0.95800000 [lowPrice] => 0.86300000 [volume] => 60549330.00000000 [quoteVolume] => 55650606.45700000 [openTime] => 1765186598564 [closeTime] => 1765272998564 [firstId] => 1628429 [lastId] => 1639360 [count] => 10932 ) [3213] => Array ( [symbol] => CYBERUSDC [priceChange] => -0.04400000 [priceChangePercent] => -5.152 [weightedAvgPrice] => 0.82346278 [prevClosePrice] => 0.85400000 [lastPrice] => 0.81000000 [lastQty] => 117.47000000 [bidPrice] => 0.81000000 [bidQty] => 131.83000000 [askPrice] => 0.81200000 [askQty] => 523.62000000 [openPrice] => 0.85400000 [highPrice] => 0.85700000 [lowPrice] => 0.80600000 [volume] => 342581.30000000 [quoteVolume] => 282102.94893000 [openTime] => 1765186581865 [closeTime] => 1765272981865 [firstId] => 89668 [lastId] => 92500 [count] => 2833 ) [3214] => Array ( [symbol] => MAVUSDC [priceChange] => -0.00093000 [priceChangePercent] => -2.934 [weightedAvgPrice] => 0.03107738 [prevClosePrice] => 0.03168000 [lastPrice] => 0.03077000 [lastQty] => 1914.00000000 [bidPrice] => 0.03074000 [bidQty] => 2431.00000000 [askPrice] => 0.03076000 [askQty] => 2431.00000000 [openPrice] => 0.03170000 [highPrice] => 0.03187000 [lowPrice] => 0.03050000 [volume] => 980961.00000000 [quoteVolume] => 30485.69564000 [openTime] => 1765186576372 [closeTime] => 1765272976372 [firstId] => 348874 [lastId] => 349944 [count] => 1071 ) [3215] => Array ( [symbol] => SKLUSDC [priceChange] => -0.00026000 [priceChangePercent] => -2.041 [weightedAvgPrice] => 0.01234088 [prevClosePrice] => 0.01265000 [lastPrice] => 0.01248000 [lastQty] => 293.00000000 [bidPrice] => 0.01236000 [bidQty] => 32984.00000000 [askPrice] => 0.01243000 [askQty] => 130608.00000000 [openPrice] => 0.01274000 [highPrice] => 0.01277000 [lowPrice] => 0.01209000 [volume] => 1151967.00000000 [quoteVolume] => 14216.28231000 [openTime] => 1765186486129 [closeTime] => 1765272886129 [firstId] => 159825 [lastId] => 160287 [count] => 463 ) [3216] => Array ( [symbol] => A2ZUSDC [priceChange] => -0.00005400 [priceChangePercent] => -3.218 [weightedAvgPrice] => 0.00164984 [prevClosePrice] => 0.00168200 [lastPrice] => 0.00162400 [lastQty] => 210484.00000000 [bidPrice] => 0.00160400 [bidQty] => 296878.00000000 [askPrice] => 0.00160900 [askQty] => 27956.00000000 [openPrice] => 0.00167800 [highPrice] => 0.00169900 [lowPrice] => 0.00159200 [volume] => 12674218.00000000 [quoteVolume] => 20910.44140600 [openTime] => 1765186587340 [closeTime] => 1765272987340 [firstId] => 107814 [lastId] => 108156 [count] => 343 ) [3217] => Array ( [symbol] => SSVUSDC [priceChange] => -0.07800000 [priceChangePercent] => -2.146 [weightedAvgPrice] => 3.58035246 [prevClosePrice] => 3.63600000 [lastPrice] => 3.55700000 [lastQty] => 1.54700000 [bidPrice] => 3.55600000 [bidQty] => 1.54700000 [askPrice] => 3.55800000 [askQty] => 2.81100000 [openPrice] => 3.63500000 [highPrice] => 3.64400000 [lowPrice] => 3.52700000 [volume] => 5739.33800000 [quoteVolume] => 20548.85289900 [openTime] => 1765186528222 [closeTime] => 1765272928222 [firstId] => 480823 [lastId] => 484415 [count] => 3593 ) [3218] => Array ( [symbol] => UMAUSDC [priceChange] => -0.01600000 [priceChangePercent] => -1.946 [weightedAvgPrice] => 0.80995105 [prevClosePrice] => 0.82100000 [lastPrice] => 0.80600000 [lastQty] => 180.80000000 [bidPrice] => 0.80600000 [bidQty] => 15.90000000 [askPrice] => 0.80800000 [askQty] => 702.00000000 [openPrice] => 0.82200000 [highPrice] => 0.82200000 [lowPrice] => 0.79900000 [volume] => 5918.70000000 [quoteVolume] => 4793.85730000 [openTime] => 1765186527671 [closeTime] => 1765272927671 [firstId] => 86059 [lastId] => 86200 [count] => 142 ) [3219] => Array ( [symbol] => DOLOUSDT [priceChange] => -0.00200000 [priceChangePercent] => -4.739 [weightedAvgPrice] => 0.04103196 [prevClosePrice] => 0.04220000 [lastPrice] => 0.04020000 [lastQty] => 1388.60000000 [bidPrice] => 0.04020000 [bidQty] => 7709.60000000 [askPrice] => 0.04030000 [askQty] => 38547.30000000 [openPrice] => 0.04220000 [highPrice] => 0.04230000 [lowPrice] => 0.03990000 [volume] => 7159681.90000000 [quoteVolume] => 293775.81331000 [openTime] => 1765186601346 [closeTime] => 1765273001346 [firstId] => 9217736 [lastId] => 9228187 [count] => 10452 ) [3220] => Array ( [symbol] => DOLOUSDC [priceChange] => -0.00190000 [priceChangePercent] => -4.502 [weightedAvgPrice] => 0.04087007 [prevClosePrice] => 0.04220000 [lastPrice] => 0.04030000 [lastQty] => 29167.00000000 [bidPrice] => 0.04020000 [bidQty] => 2025.00000000 [askPrice] => 0.04030000 [askQty] => 9449.00000000 [openPrice] => 0.04220000 [highPrice] => 0.04220000 [lowPrice] => 0.03980000 [volume] => 708719.20000000 [quoteVolume] => 28965.40482000 [openTime] => 1765186393014 [closeTime] => 1765272793014 [firstId] => 857240 [lastId] => 857671 [count] => 432 ) [3221] => Array ( [symbol] => DOLOBNB [priceChange] => -0.00000044 [priceChangePercent] => -0.954 [weightedAvgPrice] => 0.00004597 [prevClosePrice] => 0.00004704 [lastPrice] => 0.00004568 [lastQty] => 254.80000000 [bidPrice] => 0.00004523 [bidQty] => 71178.10000000 [askPrice] => 0.00004589 [askQty] => 1053.30000000 [openPrice] => 0.00004612 [highPrice] => 0.00004633 [lowPrice] => 0.00004556 [volume] => 8466.90000000 [quoteVolume] => 0.38924734 [openTime] => 1765186526560 [closeTime] => 1765272926560 [firstId] => 18652 [lastId] => 18659 [count] => 8 ) [3222] => Array ( [symbol] => DOLOFDUSD [priceChange] => -0.00150000 [priceChangePercent] => -3.580 [weightedAvgPrice] => 0.04141900 [prevClosePrice] => 0.04250000 [lastPrice] => 0.04040000 [lastQty] => 560.00000000 [bidPrice] => 0.04020000 [bidQty] => 625.40000000 [askPrice] => 0.04040000 [askQty] => 3031.00000000 [openPrice] => 0.04190000 [highPrice] => 0.04200000 [lowPrice] => 0.04010000 [volume] => 25525.50000000 [quoteVolume] => 1057.24073000 [openTime] => 1765186579963 [closeTime] => 1765272979963 [firstId] => 31747 [lastId] => 31768 [count] => 22 ) [3223] => Array ( [symbol] => DOLOTRY [priceChange] => -0.08200000 [priceChangePercent] => -4.566 [weightedAvgPrice] => 1.75499245 [prevClosePrice] => 1.80000000 [lastPrice] => 1.71400000 [lastQty] => 58.30000000 [bidPrice] => 1.71100000 [bidQty] => 1012.50000000 [askPrice] => 1.71400000 [askQty] => 954.20000000 [openPrice] => 1.79600000 [highPrice] => 1.79900000 [lowPrice] => 1.70700000 [volume] => 427496.30000000 [quoteVolume] => 750252.78050000 [openTime] => 1765186206721 [closeTime] => 1765272606721 [firstId] => 2089222 [lastId] => 2090145 [count] => 924 ) [3224] => Array ( [symbol] => MITOUSDT [priceChange] => -0.00292000 [priceChangePercent] => -3.482 [weightedAvgPrice] => 0.08158923 [prevClosePrice] => 0.08358000 [lastPrice] => 0.08095000 [lastQty] => 155.00000000 [bidPrice] => 0.08095000 [bidQty] => 383.80000000 [askPrice] => 0.08107000 [askQty] => 1701.50000000 [openPrice] => 0.08387000 [highPrice] => 0.08414000 [lowPrice] => 0.07971000 [volume] => 2936829.20000000 [quoteVolume] => 239613.64511900 [openTime] => 1765186601957 [closeTime] => 1765273001957 [firstId] => 11894591 [lastId] => 11899524 [count] => 4934 ) [3225] => Array ( [symbol] => MITOUSDC [priceChange] => -0.00245000 [priceChangePercent] => -2.927 [weightedAvgPrice] => 0.08240515 [prevClosePrice] => 0.08370000 [lastPrice] => 0.08125000 [lastQty] => 99.90000000 [bidPrice] => 0.08102000 [bidQty] => 400.00000000 [askPrice] => 0.08115000 [askQty] => 100.00000000 [openPrice] => 0.08370000 [highPrice] => 0.08409000 [lowPrice] => 0.07983000 [volume] => 53448.30000000 [quoteVolume] => 4404.41538200 [openTime] => 1765186600008 [closeTime] => 1765273000008 [firstId] => 1013615 [lastId] => 1013810 [count] => 196 ) [3226] => Array ( [symbol] => MITOBNB [priceChange] => -0.00000170 [priceChangePercent] => -1.834 [weightedAvgPrice] => 0.00009162 [prevClosePrice] => 0.00009090 [lastPrice] => 0.00009100 [lastQty] => 137.50000000 [bidPrice] => 0.00009110 [bidQty] => 5381.00000000 [askPrice] => 0.00009220 [askQty] => 200.00000000 [openPrice] => 0.00009270 [highPrice] => 0.00009270 [lowPrice] => 0.00009100 [volume] => 359.70000000 [quoteVolume] => 0.03295644 [openTime] => 1765186599882 [closeTime] => 1765272999882 [firstId] => 23135 [lastId] => 23137 [count] => 3 ) [3227] => Array ( [symbol] => MITOFDUSD [priceChange] => -0.00092000 [priceChangePercent] => -1.112 [weightedAvgPrice] => 0.08193268 [prevClosePrice] => 0.08324000 [lastPrice] => 0.08181000 [lastQty] => 200.00000000 [bidPrice] => 0.08073000 [bidQty] => 17984.10000000 [askPrice] => 0.08192000 [askQty] => 2149.50000000 [openPrice] => 0.08273000 [highPrice] => 0.08273000 [lowPrice] => 0.08056000 [volume] => 430.60000000 [quoteVolume] => 35.28021000 [openTime] => 1765186601924 [closeTime] => 1765273001924 [firstId] => 11152 [lastId] => 11155 [count] => 4 ) [3228] => Array ( [symbol] => MITOTRY [priceChange] => -0.10800000 [priceChangePercent] => -3.045 [weightedAvgPrice] => 3.48400452 [prevClosePrice] => 3.54700000 [lastPrice] => 3.43900000 [lastQty] => 384.40000000 [bidPrice] => 3.44700000 [bidQty] => 261.50000000 [askPrice] => 3.46900000 [askQty] => 261.50000000 [openPrice] => 3.54700000 [highPrice] => 3.70000000 [lowPrice] => 3.39900000 [volume] => 317471.00000000 [quoteVolume] => 1106070.39970000 [openTime] => 1765186579767 [closeTime] => 1765272979767 [firstId] => 2292501 [lastId] => 2293095 [count] => 595 ) [3229] => Array ( [symbol] => WLFIUSDT [priceChange] => -0.00210000 [priceChangePercent] => -1.387 [weightedAvgPrice] => 0.15182321 [prevClosePrice] => 0.15140000 [lastPrice] => 0.14930000 [lastQty] => 324.80 [bidPrice] => 0.14920000 [bidQty] => 25245.90 [askPrice] => 0.14930000 [askQty] => 42278.20 [openPrice] => 0.15140000 [highPrice] => 0.15680000 [lowPrice] => 0.14760000 [volume] => 65802655.00 [quoteVolume] => 9990370.53243000 [openTime] => 1765186597097 [closeTime] => 1765272997097 [firstId] => 25285024 [lastId] => 25349157 [count] => 64134 ) [3230] => Array ( [symbol] => WLFIUSDC [priceChange] => -0.00220000 [priceChangePercent] => -1.452 [weightedAvgPrice] => 0.15194473 [prevClosePrice] => 0.15150000 [lastPrice] => 0.14930000 [lastQty] => 3413.60 [bidPrice] => 0.14910000 [bidQty] => 8700.30 [askPrice] => 0.14930000 [askQty] => 31713.90 [openPrice] => 0.15150000 [highPrice] => 0.15670000 [lowPrice] => 0.14770000 [volume] => 11204430.00 [quoteVolume] => 1702454.09449000 [openTime] => 1765186599663 [closeTime] => 1765272999663 [firstId] => 3650833 [lastId] => 3663534 [count] => 12702 ) [3231] => Array ( [symbol] => WLFITRY [priceChange] => -0.09000000 [priceChangePercent] => -1.397 [weightedAvgPrice] => 6.45301774 [prevClosePrice] => 6.44500000 [lastPrice] => 6.35400000 [lastQty] => 1.80 [bidPrice] => 6.35300000 [bidQty] => 1.80 [askPrice] => 6.35400000 [askQty] => 194.00 [openPrice] => 6.44400000 [highPrice] => 6.67200000 [lowPrice] => 6.28500000 [volume] => 3675700.40 [quoteVolume] => 23719359.90460000 [openTime] => 1765186530136 [closeTime] => 1765272930136 [firstId] => 4223115 [lastId] => 4234667 [count] => 11553 ) [3232] => Array ( [symbol] => BFUSDUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 0.99923780 [prevClosePrice] => 0.99940000 [lastPrice] => 0.99920000 [lastQty] => 20.00000000 [bidPrice] => 0.99910000 [bidQty] => 115.00000000 [askPrice] => 0.99920000 [askQty] => 1341.00000000 [openPrice] => 0.99940000 [highPrice] => 0.99960000 [lowPrice] => 0.99900000 [volume] => 33977.00000000 [quoteVolume] => 33951.10280000 [openTime] => 1765185278606 [closeTime] => 1765271678606 [firstId] => 54696 [lastId] => 54815 [count] => 120 ) [3233] => Array ( [symbol] => NMRUSDC [priceChange] => -0.26000000 [priceChangePercent] => -2.301 [weightedAvgPrice] => 11.18650556 [prevClosePrice] => 11.29000000 [lastPrice] => 11.04000000 [lastQty] => 9.05000000 [bidPrice] => 11.02000000 [bidQty] => 7.76000000 [askPrice] => 11.04000000 [askQty] => 7.76000000 [openPrice] => 11.30000000 [highPrice] => 11.43000000 [lowPrice] => 10.99000000 [volume] => 3259.12000000 [quoteVolume] => 36458.16400000 [openTime] => 1765186548224 [closeTime] => 1765272948224 [firstId] => 189393 [lastId] => 190035 [count] => 643 ) [3234] => Array ( [symbol] => QTUMUSDC [priceChange] => -0.01300000 [priceChangePercent] => -0.889 [weightedAvgPrice] => 1.44831447 [prevClosePrice] => 1.45900000 [lastPrice] => 1.44900000 [lastQty] => 69.20000000 [bidPrice] => 1.44000000 [bidQty] => 69.30000000 [askPrice] => 1.44300000 [askQty] => 69.30000000 [openPrice] => 1.46200000 [highPrice] => 1.46300000 [lowPrice] => 1.43900000 [volume] => 2340.80000000 [quoteVolume] => 3390.21450000 [openTime] => 1765186529219 [closeTime] => 1765272929219 [firstId] => 35307 [lastId] => 35408 [count] => 102 ) [3235] => Array ( [symbol] => SOMIUSDT [priceChange] => 0.00110000 [priceChangePercent] => 0.494 [weightedAvgPrice] => 0.22396660 [prevClosePrice] => 0.22260000 [lastPrice] => 0.22380000 [lastQty] => 1081.50000000 [bidPrice] => 0.22360000 [bidQty] => 548.80000000 [askPrice] => 0.22370000 [askQty] => 359.60000000 [openPrice] => 0.22270000 [highPrice] => 0.23410000 [lowPrice] => 0.21600000 [volume] => 10147601.50000000 [quoteVolume] => 2272723.82329000 [openTime] => 1765186599605 [closeTime] => 1765272999605 [firstId] => 31720352 [lastId] => 31748057 [count] => 27706 ) [3236] => Array ( [symbol] => SOMIUSDC [priceChange] => 0.00110000 [priceChangePercent] => 0.494 [weightedAvgPrice] => 0.22437262 [prevClosePrice] => 0.22240000 [lastPrice] => 0.22380000 [lastQty] => 47.00000000 [bidPrice] => 0.22360000 [bidQty] => 240.40000000 [askPrice] => 0.22370000 [askQty] => 194.00000000 [openPrice] => 0.22270000 [highPrice] => 0.23440000 [lowPrice] => 0.21590000 [volume] => 1031531.40000000 [quoteVolume] => 231447.40400000 [openTime] => 1765186594918 [closeTime] => 1765272994918 [firstId] => 4712476 [lastId] => 4715762 [count] => 3287 ) [3237] => Array ( [symbol] => SOMIBNB [priceChange] => 0.00000449 [priceChangePercent] => 1.835 [weightedAvgPrice] => 0.00024500 [prevClosePrice] => 0.00024421 [lastPrice] => 0.00024917 [lastQty] => 779.60000000 [bidPrice] => 0.00025194 [bidQty] => 3064.30000000 [askPrice] => 0.00025440 [askQty] => 417.90000000 [openPrice] => 0.00024468 [highPrice] => 0.00024917 [lowPrice] => 0.00023957 [volume] => 6139.50000000 [quoteVolume] => 1.50415686 [openTime] => 1765186526273 [closeTime] => 1765272926273 [firstId] => 31046 [lastId] => 31070 [count] => 25 ) [3238] => Array ( [symbol] => SOMIFDUSD [priceChange] => 0.00240000 [priceChangePercent] => 1.081 [weightedAvgPrice] => 0.22784274 [prevClosePrice] => 0.22440000 [lastPrice] => 0.22450000 [lastQty] => 44.10000000 [bidPrice] => 0.22370000 [bidQty] => 3052.10000000 [askPrice] => 0.22520000 [askQty] => 1303.00000000 [openPrice] => 0.22210000 [highPrice] => 0.23400000 [lowPrice] => 0.21640000 [volume] => 16860.00000000 [quoteVolume] => 3841.42853000 [openTime] => 1765186579700 [closeTime] => 1765272979700 [firstId] => 120797 [lastId] => 120871 [count] => 75 ) [3239] => Array ( [symbol] => SOMITRY [priceChange] => 0.05000000 [priceChangePercent] => 0.529 [weightedAvgPrice] => 9.62223273 [prevClosePrice] => 9.49000000 [lastPrice] => 9.50000000 [lastQty] => 928.80000000 [bidPrice] => 9.50000000 [bidQty] => 556.50000000 [askPrice] => 9.53000000 [askQty] => 544.70000000 [openPrice] => 9.45000000 [highPrice] => 10.19000000 [lowPrice] => 9.19000000 [volume] => 452671.90000000 [quoteVolume] => 4355714.37200000 [openTime] => 1765186588024 [closeTime] => 1765272988024 [firstId] => 3679083 [lastId] => 3680164 [count] => 1082 ) [3240] => Array ( [symbol] => WLFIBRL [priceChange] => 0.00300000 [priceChangePercent] => 0.368 [weightedAvgPrice] => 0.81883876 [prevClosePrice] => 0.81500000 [lastPrice] => 0.81900000 [lastQty] => 5436.70 [bidPrice] => 0.80000000 [bidQty] => 10903.20 [askPrice] => 0.81400000 [askQty] => 175.30 [openPrice] => 0.81600000 [highPrice] => 0.83100000 [lowPrice] => 0.80200000 [volume] => 24039.50 [quoteVolume] => 19684.47440000 [openTime] => 1765186580325 [closeTime] => 1765272980325 [firstId] => 23448 [lastId] => 23481 [count] => 34 ) [3241] => Array ( [symbol] => WLFIEUR [priceChange] => -0.00180000 [priceChangePercent] => -1.388 [weightedAvgPrice] => 0.13116831 [prevClosePrice] => 0.12910000 [lastPrice] => 0.12790000 [lastQty] => 148.00 [bidPrice] => 0.12800000 [bidQty] => 2156.40 [askPrice] => 0.12820000 [askQty] => 2221.00 [openPrice] => 0.12970000 [highPrice] => 0.13330000 [lowPrice] => 0.12700000 [volume] => 88114.60 [quoteVolume] => 11557.84347000 [openTime] => 1765186592190 [closeTime] => 1765272992190 [firstId] => 37946 [lastId] => 38067 [count] => 122 ) [3242] => Array ( [symbol] => OPENUSDT [priceChange] => -0.00850000 [priceChangePercent] => -3.864 [weightedAvgPrice] => 0.21408934 [prevClosePrice] => 0.21990000 [lastPrice] => 0.21150000 [lastQty] => 197.80000000 [bidPrice] => 0.21150000 [bidQty] => 77.00000000 [askPrice] => 0.21160000 [askQty] => 73.20000000 [openPrice] => 0.22000000 [highPrice] => 0.22060000 [lowPrice] => 0.20880000 [volume] => 2017021.00000000 [quoteVolume] => 431822.69539000 [openTime] => 1765186571647 [closeTime] => 1765272971647 [firstId] => 32933493 [lastId] => 32944239 [count] => 10747 ) [3243] => Array ( [symbol] => OPENUSDC [priceChange] => -0.00830000 [priceChangePercent] => -3.774 [weightedAvgPrice] => 0.21373454 [prevClosePrice] => 0.22010000 [lastPrice] => 0.21160000 [lastQty] => 24.40000000 [bidPrice] => 0.21150000 [bidQty] => 24.30000000 [askPrice] => 0.21160000 [askQty] => 23.80000000 [openPrice] => 0.21990000 [highPrice] => 0.22060000 [lowPrice] => 0.20880000 [volume] => 454741.90000000 [quoteVolume] => 97194.05081000 [openTime] => 1765186530120 [closeTime] => 1765272930120 [firstId] => 4331256 [lastId] => 4339954 [count] => 8699 ) [3244] => Array ( [symbol] => OPENBNB [priceChange] => -0.00000550 [priceChangePercent] => -2.289 [weightedAvgPrice] => 0.00023734 [prevClosePrice] => 0.00024170 [lastPrice] => 0.00023480 [lastQty] => 111.20000000 [bidPrice] => 0.00023790 [bidQty] => 500.70000000 [askPrice] => 0.00024080 [askQty] => 285.40000000 [openPrice] => 0.00024030 [highPrice] => 0.00024030 [lowPrice] => 0.00023480 [volume] => 1622.10000000 [quoteVolume] => 0.38498736 [openTime] => 1765186459941 [closeTime] => 1765272859941 [firstId] => 47174 [lastId] => 47180 [count] => 7 ) [3245] => Array ( [symbol] => OPENFDUSD [priceChange] => -0.00740000 [priceChangePercent] => -3.370 [weightedAvgPrice] => 0.21292413 [prevClosePrice] => 0.22130000 [lastPrice] => 0.21220000 [lastQty] => 24.20000000 [bidPrice] => 0.21160000 [bidQty] => 24.10000000 [askPrice] => 0.21210000 [askQty] => 24.50000000 [openPrice] => 0.21960000 [highPrice] => 0.21960000 [lowPrice] => 0.20980000 [volume] => 2667.30000000 [quoteVolume] => 567.93254000 [openTime] => 1765186122456 [closeTime] => 1765272522456 [firstId] => 89852 [lastId] => 89890 [count] => 39 ) [3246] => Array ( [symbol] => OPENTRY [priceChange] => -0.34900000 [priceChangePercent] => -3.727 [weightedAvgPrice] => 9.08344813 [prevClosePrice] => 9.35400000 [lastPrice] => 9.01400000 [lastQty] => 5.50000000 [bidPrice] => 9.00500000 [bidQty] => 697.40000000 [askPrice] => 9.01700000 [askQty] => 500.00000000 [openPrice] => 9.36300000 [highPrice] => 9.36300000 [lowPrice] => 8.90000000 [volume] => 87053.90000000 [quoteVolume] => 790749.58500000 [openTime] => 1765186395029 [closeTime] => 1765272795029 [firstId] => 2181569 [lastId] => 2181774 [count] => 206 ) [3247] => Array ( [symbol] => USDEUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99943001 [prevClosePrice] => 0.99950000 [lastPrice] => 0.99940000 [lastQty] => 130.00000000 [bidPrice] => 0.99930000 [bidQty] => 45283.00000000 [askPrice] => 0.99940000 [askQty] => 39998.00000000 [openPrice] => 0.99950000 [highPrice] => 0.99960000 [lowPrice] => 0.99930000 [volume] => 91454.00000000 [quoteVolume] => 91401.87190000 [openTime] => 1765186401453 [closeTime] => 1765272801453 [firstId] => 130264 [lastId] => 130723 [count] => 460 ) [3248] => Array ( [symbol] => USDEUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99926508 [prevClosePrice] => 0.99940000 [lastPrice] => 0.99930000 [lastQty] => 98000.00000000 [bidPrice] => 0.99920000 [bidQty] => 4206626.00000000 [askPrice] => 0.99930000 [askQty] => 654346.00000000 [openPrice] => 0.99940000 [highPrice] => 0.99940000 [lowPrice] => 0.99920000 [volume] => 33914535.00000000 [quoteVolume] => 33889610.48540000 [openTime] => 1765186582167 [closeTime] => 1765272982167 [firstId] => 629985 [lastId] => 631230 [count] => 1246 ) [3249] => Array ( [symbol] => LINEAUSDT [priceChange] => -0.00027000 [priceChangePercent] => -3.367 [weightedAvgPrice] => 0.00791906 [prevClosePrice] => 0.00802000 [lastPrice] => 0.00775000 [lastQty] => 30067.00000000 [bidPrice] => 0.00775000 [bidQty] => 420079.00000000 [askPrice] => 0.00776000 [askQty] => 61272.00000000 [openPrice] => 0.00802000 [highPrice] => 0.00806000 [lowPrice] => 0.00774000 [volume] => 329704317.00000000 [quoteVolume] => 2610946.70123000 [openTime] => 1765186600591 [closeTime] => 1765273000591 [firstId] => 21128936 [lastId] => 21159517 [count] => 30582 ) [3250] => Array ( [symbol] => LINEAUSDC [priceChange] => -0.00027000 [priceChangePercent] => -3.362 [weightedAvgPrice] => 0.00792147 [prevClosePrice] => 0.00803000 [lastPrice] => 0.00776000 [lastQty] => 62060.00000000 [bidPrice] => 0.00775000 [bidQty] => 186684.00000000 [askPrice] => 0.00776000 [askQty] => 18129.00000000 [openPrice] => 0.00803000 [highPrice] => 0.00806000 [lowPrice] => 0.00775000 [volume] => 32805100.00000000 [quoteVolume] => 259864.66897000 [openTime] => 1765186599522 [closeTime] => 1765272999522 [firstId] => 3116399 [lastId] => 3120115 [count] => 3717 ) [3251] => Array ( [symbol] => LINEABNB [priceChange] => 0.00000004 [priceChangePercent] => 0.455 [weightedAvgPrice] => 0.00000884 [prevClosePrice] => 0.00000894 [lastPrice] => 0.00000883 [lastQty] => 35936.00000000 [bidPrice] => 0.00000874 [bidQty] => 40092.00000000 [askPrice] => 0.00000877 [askQty] => 40058.00000000 [openPrice] => 0.00000879 [highPrice] => 0.00000894 [lowPrice] => 0.00000873 [volume] => 479033.00000000 [quoteVolume] => 4.23286650 [openTime] => 1765186588615 [closeTime] => 1765272988615 [firstId] => 47875 [lastId] => 47904 [count] => 30 ) [3252] => Array ( [symbol] => LINEAFDUSD [priceChange] => -0.00023000 [priceChangePercent] => -2.875 [weightedAvgPrice] => 0.00789736 [prevClosePrice] => 0.00808000 [lastPrice] => 0.00777000 [lastQty] => 3852.00000000 [bidPrice] => 0.00775000 [bidQty] => 325599.00000000 [askPrice] => 0.00778000 [askQty] => 78354.00000000 [openPrice] => 0.00800000 [highPrice] => 0.00801000 [lowPrice] => 0.00776000 [volume] => 908344.00000000 [quoteVolume] => 7173.52132000 [openTime] => 1765186599955 [closeTime] => 1765272999955 [firstId] => 139184 [lastId] => 139257 [count] => 74 ) [3253] => Array ( [symbol] => LINEATRY [priceChange] => -0.01090000 [priceChangePercent] => -3.193 [weightedAvgPrice] => 0.33573216 [prevClosePrice] => 0.34240000 [lastPrice] => 0.33050000 [lastQty] => 5484.00000000 [bidPrice] => 0.33030000 [bidQty] => 2742.00000000 [askPrice] => 0.33050000 [askQty] => 2742.00000000 [openPrice] => 0.34140000 [highPrice] => 0.34600000 [lowPrice] => 0.33000000 [volume] => 43403756.00000000 [quoteVolume] => 14572036.76910000 [openTime] => 1765186571751 [closeTime] => 1765272971751 [firstId] => 2531815 [lastId] => 2535732 [count] => 3918 ) [3254] => Array ( [symbol] => HOLOUSDT [priceChange] => -0.00240000 [priceChangePercent] => -3.026 [weightedAvgPrice] => 0.07789129 [prevClosePrice] => 0.07930000 [lastPrice] => 0.07690000 [lastQty] => 168.10000000 [bidPrice] => 0.07680000 [bidQty] => 23284.00000000 [askPrice] => 0.07690000 [askQty] => 1001.20000000 [openPrice] => 0.07930000 [highPrice] => 0.07960000 [lowPrice] => 0.07640000 [volume] => 4556654.10000000 [quoteVolume] => 354923.64504000 [openTime] => 1765186601103 [closeTime] => 1765273001103 [firstId] => 8363755 [lastId] => 8366509 [count] => 2755 ) [3255] => Array ( [symbol] => HOLOUSDC [priceChange] => -0.00230000 [priceChangePercent] => -2.900 [weightedAvgPrice] => 0.07810546 [prevClosePrice] => 0.07940000 [lastPrice] => 0.07700000 [lastQty] => 64.90000000 [bidPrice] => 0.07680000 [bidQty] => 8564.80000000 [askPrice] => 0.07700000 [askQty] => 10389.60000000 [openPrice] => 0.07930000 [highPrice] => 0.07930000 [lowPrice] => 0.07670000 [volume] => 529129.10000000 [quoteVolume] => 41327.87097000 [openTime] => 1765186596264 [closeTime] => 1765272996264 [firstId] => 773482 [lastId] => 773860 [count] => 379 ) [3256] => Array ( [symbol] => HOLOBNB [priceChange] => -0.00000080 [priceChangePercent] => -0.919 [weightedAvgPrice] => 0.00008664 [prevClosePrice] => 0.00008638 [lastPrice] => 0.00008622 [lastQty] => 444.30000000 [bidPrice] => 0.00008660 [bidQty] => 728.50000000 [askPrice] => 0.00008763 [askQty] => 5312.10000000 [openPrice] => 0.00008702 [highPrice] => 0.00008817 [lowPrice] => 0.00008596 [volume] => 9246.70000000 [quoteVolume] => 0.80111412 [openTime] => 1765186579864 [closeTime] => 1765272979864 [firstId] => 17959 [lastId] => 17973 [count] => 15 ) [3257] => Array ( [symbol] => HOLOFDUSD [priceChange] => -0.00150000 [priceChangePercent] => -1.896 [weightedAvgPrice] => 0.07877629 [prevClosePrice] => 0.07850000 [lastPrice] => 0.07760000 [lastQty] => 77.50000000 [bidPrice] => 0.07690000 [bidQty] => 2696.90000000 [askPrice] => 0.07750000 [askQty] => 17635.30000000 [openPrice] => 0.07910000 [highPrice] => 0.07910000 [lowPrice] => 0.07760000 [volume] => 10991.80000000 [quoteVolume] => 865.89324000 [openTime] => 1765186597082 [closeTime] => 1765272997082 [firstId] => 64458 [lastId] => 64464 [count] => 7 ) [3258] => Array ( [symbol] => HOLOTRY [priceChange] => -0.09600000 [priceChangePercent] => -2.848 [weightedAvgPrice] => 3.30905875 [prevClosePrice] => 3.36500000 [lastPrice] => 3.27500000 [lastQty] => 30.50000000 [bidPrice] => 3.27300000 [bidQty] => 500.00000000 [askPrice] => 3.28900000 [askQty] => 2000.00000000 [openPrice] => 3.37100000 [highPrice] => 3.37800000 [lowPrice] => 3.26100000 [volume] => 312520.00000000 [quoteVolume] => 1034147.04000000 [openTime] => 1765186597207 [closeTime] => 1765272997207 [firstId] => 1008203 [lastId] => 1008482 [count] => 280 ) [3259] => Array ( [symbol] => PUMPUSDT [priceChange] => -0.00019000 [priceChangePercent] => -6.041 [weightedAvgPrice] => 0.00304819 [prevClosePrice] => 0.00314400 [lastPrice] => 0.00295500 [lastQty] => 598985.00 [bidPrice] => 0.00295500 [bidQty] => 93158.00 [askPrice] => 0.00295600 [askQty] => 1584484.00 [openPrice] => 0.00314500 [highPrice] => 0.00314500 [lowPrice] => 0.00295000 [volume] => 6539672226.00 [quoteVolume] => 19934185.42694900 [openTime] => 1765186601090 [closeTime] => 1765273001090 [firstId] => 29319581 [lastId] => 29426053 [count] => 106473 ) [3260] => Array ( [symbol] => PUMPTRY [priceChange] => -0.00790000 [priceChangePercent] => -5.909 [weightedAvgPrice] => 0.13034996 [prevClosePrice] => 0.13370000 [lastPrice] => 0.12580000 [lastQty] => 80000.00 [bidPrice] => 0.12580000 [bidQty] => 962701.00 [askPrice] => 0.12590000 [askQty] => 335851.00 [openPrice] => 0.13370000 [highPrice] => 0.13380000 [lowPrice] => 0.12570000 [volume] => 305612353.00 [quoteVolume] => 39836556.54680000 [openTime] => 1765186593433 [closeTime] => 1765272993433 [firstId] => 1849447 [lastId] => 1858090 [count] => 8644 ) [3261] => Array ( [symbol] => PUMPUSDC [priceChange] => -0.00019300 [priceChangePercent] => -6.135 [weightedAvgPrice] => 0.00305710 [prevClosePrice] => 0.00314500 [lastPrice] => 0.00295300 [lastQty] => 130000.00 [bidPrice] => 0.00295400 [bidQty] => 21050.00 [askPrice] => 0.00295600 [askQty] => 113035.00 [openPrice] => 0.00314600 [highPrice] => 0.00314700 [lowPrice] => 0.00295100 [volume] => 1310227724.00 [quoteVolume] => 4005502.28980300 [openTime] => 1765186600968 [closeTime] => 1765273000968 [firstId] => 7032455 [lastId] => 7163397 [count] => 130943 ) [3262] => Array ( [symbol] => AVNTUSDT [priceChange] => -0.00830000 [priceChangePercent] => -2.676 [weightedAvgPrice] => 0.30967901 [prevClosePrice] => 0.31020000 [lastPrice] => 0.30190000 [lastQty] => 32.10000000 [bidPrice] => 0.30180000 [bidQty] => 740.40000000 [askPrice] => 0.30190000 [askQty] => 191.20000000 [openPrice] => 0.31020000 [highPrice] => 0.32090000 [lowPrice] => 0.30140000 [volume] => 8158988.30000000 [quoteVolume] => 2526667.39408000 [openTime] => 1765186599019 [closeTime] => 1765272999019 [firstId] => 55937239 [lastId] => 55969639 [count] => 32401 ) [3263] => Array ( [symbol] => AVNTUSDC [priceChange] => -0.00810000 [priceChangePercent] => -2.613 [weightedAvgPrice] => 0.31000688 [prevClosePrice] => 0.31040000 [lastPrice] => 0.30190000 [lastQty] => 143.40000000 [bidPrice] => 0.30180000 [bidQty] => 804.80000000 [askPrice] => 0.30200000 [askQty] => 2104.90000000 [openPrice] => 0.31000000 [highPrice] => 0.32090000 [lowPrice] => 0.30160000 [volume] => 1065025.90000000 [quoteVolume] => 330165.35548000 [openTime] => 1765186598832 [closeTime] => 1765272998832 [firstId] => 6627772 [lastId] => 6632462 [count] => 4691 ) [3264] => Array ( [symbol] => AVNTTRY [priceChange] => -0.34000000 [priceChangePercent] => -2.576 [weightedAvgPrice] => 13.19087699 [prevClosePrice] => 13.18000000 [lastPrice] => 12.86000000 [lastQty] => 29.30000000 [bidPrice] => 12.85000000 [bidQty] => 1877.20000000 [askPrice] => 12.86000000 [askQty] => 13.10000000 [openPrice] => 13.20000000 [highPrice] => 13.65000000 [lowPrice] => 12.85000000 [volume] => 792562.60000000 [quoteVolume] => 10454595.76600000 [openTime] => 1765186592682 [closeTime] => 1765272992682 [firstId] => 3888703 [lastId] => 3890984 [count] => 2282 ) [3265] => Array ( [symbol] => ZKCUSDT [priceChange] => -0.00240000 [priceChangePercent] => -1.756 [weightedAvgPrice] => 0.13524057 [prevClosePrice] => 0.13660000 [lastPrice] => 0.13430000 [lastQty] => 44.90000000 [bidPrice] => 0.13420000 [bidQty] => 8728.30000000 [askPrice] => 0.13430000 [askQty] => 900.00000000 [openPrice] => 0.13670000 [highPrice] => 0.13770000 [lowPrice] => 0.13310000 [volume] => 5765913.30000000 [quoteVolume] => 779785.42150000 [openTime] => 1765186574806 [closeTime] => 1765272974806 [firstId] => 13371743 [lastId] => 13376834 [count] => 5092 ) [3266] => Array ( [symbol] => ZKCUSDC [priceChange] => -0.00150000 [priceChangePercent] => -1.102 [weightedAvgPrice] => 0.13529103 [prevClosePrice] => 0.13650000 [lastPrice] => 0.13460000 [lastQty] => 1557.10000000 [bidPrice] => 0.13410000 [bidQty] => 641.20000000 [askPrice] => 0.13420000 [askQty] => 641.20000000 [openPrice] => 0.13610000 [highPrice] => 0.13720000 [lowPrice] => 0.13330000 [volume] => 186857.60000000 [quoteVolume] => 25280.15777000 [openTime] => 1765186599683 [closeTime] => 1765272999683 [firstId] => 998164 [lastId] => 998691 [count] => 528 ) [3267] => Array ( [symbol] => ZKCFDUSD [priceChange] => -0.00170000 [priceChangePercent] => -1.245 [weightedAvgPrice] => 0.13533535 [prevClosePrice] => 0.13680000 [lastPrice] => 0.13480000 [lastQty] => 900.00000000 [bidPrice] => 0.13440000 [bidQty] => 719.00000000 [askPrice] => 0.13480000 [askQty] => 2656.20000000 [openPrice] => 0.13650000 [highPrice] => 0.13730000 [lowPrice] => 0.13350000 [volume] => 158898.40000000 [quoteVolume] => 21504.57046000 [openTime] => 1765186599689 [closeTime] => 1765272999689 [firstId] => 36676 [lastId] => 36801 [count] => 126 ) [3268] => Array ( [symbol] => ZKCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00015010 [prevClosePrice] => 0.00015230 [lastPrice] => 0.00014990 [lastQty] => 146.70000000 [bidPrice] => 0.00015100 [bidQty] => 7690.10000000 [askPrice] => 0.00015330 [askQty] => 254.70000000 [openPrice] => 0.00014990 [highPrice] => 0.00015140 [lowPrice] => 0.00014990 [volume] => 500.80000000 [quoteVolume] => 0.07517192 [openTime] => 1765186580062 [closeTime] => 1765272980062 [firstId] => 25851 [lastId] => 25853 [count] => 3 ) [3269] => Array ( [symbol] => ZKCTRY [priceChange] => -0.09000000 [priceChangePercent] => -1.549 [weightedAvgPrice] => 5.77122907 [prevClosePrice] => 5.81000000 [lastPrice] => 5.72000000 [lastQty] => 463.80000000 [bidPrice] => 5.71000000 [bidQty] => 720.60000000 [askPrice] => 5.72000000 [askQty] => 930.00000000 [openPrice] => 5.81000000 [highPrice] => 5.86000000 [lowPrice] => 5.67000000 [volume] => 405394.10000000 [quoteVolume] => 2339622.21500000 [openTime] => 1765186596589 [closeTime] => 1765272996589 [firstId] => 1379600 [lastId] => 1380588 [count] => 989 ) [3270] => Array ( [symbol] => SKYBTC [priceChange] => 0.00000002 [priceChangePercent] => 3.448 [weightedAvgPrice] => 0.00000059 [prevClosePrice] => 0.00000058 [lastPrice] => 0.00000060 [lastQty] => 302412.00000000 [bidPrice] => 0.00000060 [bidQty] => 134067.00000000 [askPrice] => 0.00000061 [askQty] => 1019862.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000060 [lowPrice] => 0.00000057 [volume] => 2979189.00000000 [quoteVolume] => 1.74300470 [openTime] => 1765186586604 [closeTime] => 1765272986604 [firstId] => 105215 [lastId] => 106309 [count] => 1095 ) [3271] => Array ( [symbol] => SKYTRY [priceChange] => 0.03100000 [priceChangePercent] => 1.360 [weightedAvgPrice] => 2.29889819 [prevClosePrice] => 2.29100000 [lastPrice] => 2.31100000 [lastQty] => 3515.00000000 [bidPrice] => 2.30500000 [bidQty] => 1384.00000000 [askPrice] => 2.31000000 [askQty] => 4124.00000000 [openPrice] => 2.28000000 [highPrice] => 2.35000000 [lowPrice] => 2.25000000 [volume] => 631367.00000000 [quoteVolume] => 1451448.45300000 [openTime] => 1765186581708 [closeTime] => 1765272981708 [firstId] => 373689 [lastId] => 374261 [count] => 573 ) [3272] => Array ( [symbol] => SKYUSDC [priceChange] => 0.00043000 [priceChangePercent] => 0.798 [weightedAvgPrice] => 0.05366284 [prevClosePrice] => 0.05389000 [lastPrice] => 0.05431000 [lastQty] => 1603.00000000 [bidPrice] => 0.05421000 [bidQty] => 1603.00000000 [askPrice] => 0.05426000 [askQty] => 7247.00000000 [openPrice] => 0.05388000 [highPrice] => 0.05524000 [lowPrice] => 0.05268000 [volume] => 4244012.00000000 [quoteVolume] => 227745.72707000 [openTime] => 1765186591133 [closeTime] => 1765272991133 [firstId] => 761988 [lastId] => 767077 [count] => 5090 ) [3273] => Array ( [symbol] => SKYUSDT [priceChange] => 0.00036000 [priceChangePercent] => 0.668 [weightedAvgPrice] => 0.05381739 [prevClosePrice] => 0.05386000 [lastPrice] => 0.05423000 [lastQty] => 548.00000000 [bidPrice] => 0.05421000 [bidQty] => 1443.00000000 [askPrice] => 0.05423000 [askQty] => 4715.00000000 [openPrice] => 0.05387000 [highPrice] => 0.05525000 [lowPrice] => 0.05266000 [volume] => 24491370.00000000 [quoteVolume] => 1318061.66460000 [openTime] => 1765186577248 [closeTime] => 1765272977248 [firstId] => 5264404 [lastId] => 5291549 [count] => 27146 ) [3274] => Array ( [symbol] => BARDUSDT [priceChange] => 0.00680000 [priceChangePercent] => 0.851 [weightedAvgPrice] => 0.80512577 [prevClosePrice] => 0.79910000 [lastPrice] => 0.80570000 [lastQty] => 19.40000000 [bidPrice] => 0.80560000 [bidQty] => 12.50000000 [askPrice] => 0.80570000 [askQty] => 321.20000000 [openPrice] => 0.79890000 [highPrice] => 0.82910000 [lowPrice] => 0.78890000 [volume] => 2399052.80000000 [quoteVolume] => 1931539.22418000 [openTime] => 1765186595739 [closeTime] => 1765272995739 [firstId] => 17268846 [lastId] => 17335076 [count] => 66231 ) [3275] => Array ( [symbol] => BARDUSDC [priceChange] => 0.00670000 [priceChangePercent] => 0.835 [weightedAvgPrice] => 0.80959217 [prevClosePrice] => 0.79850000 [lastPrice] => 0.80940000 [lastQty] => 749.90000000 [bidPrice] => 0.80530000 [bidQty] => 311.00000000 [askPrice] => 0.80680000 [askQty] => 525.00000000 [openPrice] => 0.80270000 [highPrice] => 0.82860000 [lowPrice] => 0.78990000 [volume] => 106638.80000000 [quoteVolume] => 86333.93741000 [openTime] => 1765186589253 [closeTime] => 1765272989253 [firstId] => 909886 [lastId] => 911688 [count] => 1803 ) [3276] => Array ( [symbol] => BARDFDUSD [priceChange] => 0.00450000 [priceChangePercent] => 0.560 [weightedAvgPrice] => 0.80978217 [prevClosePrice] => 0.80030000 [lastPrice] => 0.80860000 [lastQty] => 276.00000000 [bidPrice] => 0.80650000 [bidQty] => 138.70000000 [askPrice] => 0.80710000 [askQty] => 293.40000000 [openPrice] => 0.80410000 [highPrice] => 0.83070000 [lowPrice] => 0.79500000 [volume] => 10872.30000000 [quoteVolume] => 8804.19464000 [openTime] => 1765186595459 [closeTime] => 1765272995459 [firstId] => 69596 [lastId] => 69643 [count] => 48 ) [3277] => Array ( [symbol] => BARDTRY [priceChange] => 0.35000000 [priceChangePercent] => 1.027 [weightedAvgPrice] => 34.28751349 [prevClosePrice] => 33.97000000 [lastPrice] => 34.42000000 [lastQty] => 100.00000000 [bidPrice] => 34.29000000 [bidQty] => 134.40000000 [askPrice] => 34.34000000 [askQty] => 100.00000000 [openPrice] => 34.07000000 [highPrice] => 35.29000000 [lowPrice] => 33.65000000 [volume] => 43331.50000000 [quoteVolume] => 1485729.39100000 [openTime] => 1765186587082 [closeTime] => 1765272987082 [firstId] => 1337267 [lastId] => 1337939 [count] => 673 ) [3278] => Array ( [symbol] => BARDBNB [priceChange] => 0.00002220 [priceChangePercent] => 2.475 [weightedAvgPrice] => 0.00089483 [prevClosePrice] => 0.00088010 [lastPrice] => 0.00091920 [lastQty] => 15.30000000 [bidPrice] => 0.00090660 [bidQty] => 3581.90000000 [askPrice] => 0.00091650 [askQty] => 271.00000000 [openPrice] => 0.00089700 [highPrice] => 0.00091920 [lowPrice] => 0.00088270 [volume] => 1202.10000000 [quoteVolume] => 1.07566919 [openTime] => 1765186561637 [closeTime] => 1765272961637 [firstId] => 12451 [lastId] => 12470 [count] => 20 ) [3279] => Array ( [symbol] => 0GUSDT [priceChange] => -0.04100000 [priceChangePercent] => -4.051 [weightedAvgPrice] => 0.98757915 [prevClosePrice] => 1.01100000 [lastPrice] => 0.97100000 [lastQty] => 28.08000000 [bidPrice] => 0.97000000 [bidQty] => 821.48000000 [askPrice] => 0.97100000 [askQty] => 764.56000000 [openPrice] => 1.01200000 [highPrice] => 1.02200000 [lowPrice] => 0.95700000 [volume] => 1716569.65000000 [quoteVolume] => 1695248.39754000 [openTime] => 1765186595863 [closeTime] => 1765272995863 [firstId] => 9225910 [lastId] => 9237714 [count] => 11805 ) [3280] => Array ( [symbol] => 0GUSDC [priceChange] => -0.04100000 [priceChangePercent] => -4.051 [weightedAvgPrice] => 0.99187941 [prevClosePrice] => 1.01200000 [lastPrice] => 0.97100000 [lastQty] => 12.53000000 [bidPrice] => 0.97000000 [bidQty] => 326.06000000 [askPrice] => 0.97100000 [askQty] => 706.67000000 [openPrice] => 1.01200000 [highPrice] => 1.02200000 [lowPrice] => 0.95800000 [volume] => 385620.34000000 [quoteVolume] => 382488.87367000 [openTime] => 1765186598743 [closeTime] => 1765272998743 [firstId] => 2079991 [lastId] => 2083862 [count] => 3872 ) [3281] => Array ( [symbol] => 0GBNB [priceChange] => -0.00001928 [priceChangePercent] => -1.729 [weightedAvgPrice] => 0.00110618 [prevClosePrice] => 0.00110708 [lastPrice] => 0.00109572 [lastQty] => 33.97000000 [bidPrice] => 0.00109212 [bidQty] => 2570.80000000 [askPrice] => 0.00110378 [askQty] => 51.51000000 [openPrice] => 0.00111500 [highPrice] => 0.00112307 [lowPrice] => 0.00108067 [volume] => 1722.58000000 [quoteVolume] => 1.90547540 [openTime] => 1765186579810 [closeTime] => 1765272979810 [firstId] => 23744 [lastId] => 23822 [count] => 79 ) [3282] => Array ( [symbol] => 0GFDUSD [priceChange] => -0.03700000 [priceChangePercent] => -3.638 [weightedAvgPrice] => 0.99337039 [prevClosePrice] => 1.00400000 [lastPrice] => 0.98000000 [lastQty] => 10.21000000 [bidPrice] => 0.97000000 [bidQty] => 93.14000000 [askPrice] => 0.97900000 [askQty] => 200.00000000 [openPrice] => 1.01700000 [highPrice] => 1.01700000 [lowPrice] => 0.96500000 [volume] => 250.49000000 [quoteVolume] => 248.82935000 [openTime] => 1765186578716 [closeTime] => 1765272978716 [firstId] => 57305 [lastId] => 57327 [count] => 23 ) [3283] => Array ( [symbol] => 0GTRY [priceChange] => -1.63000000 [priceChangePercent] => -3.791 [weightedAvgPrice] => 42.26441824 [prevClosePrice] => 43.00000000 [lastPrice] => 41.37000000 [lastQty] => 10.10000000 [bidPrice] => 41.31000000 [bidQty] => 43.03000000 [askPrice] => 41.36000000 [askQty] => 43.03000000 [openPrice] => 43.00000000 [highPrice] => 43.41000000 [lowPrice] => 40.73000000 [volume] => 165991.93000000 [quoteVolume] => 7015552.35390000 [openTime] => 1765186559569 [closeTime] => 1765272959569 [firstId] => 2286415 [lastId] => 2288127 [count] => 1713 ) [3284] => Array ( [symbol] => IMXUSDC [priceChange] => -0.01100000 [priceChangePercent] => -3.716 [weightedAvgPrice] => 0.29309624 [prevClosePrice] => 0.29600000 [lastPrice] => 0.28500000 [lastQty] => 52.63000000 [bidPrice] => 0.28400000 [bidQty] => 1715.51000000 [askPrice] => 0.28500000 [askQty] => 8860.54000000 [openPrice] => 0.29600000 [highPrice] => 0.30000000 [lowPrice] => 0.28400000 [volume] => 111066.38000000 [quoteVolume] => 32553.13891000 [openTime] => 1765186591827 [closeTime] => 1765272991827 [firstId] => 84694 [lastId] => 84971 [count] => 278 ) [3285] => Array ( [symbol] => NMRTRY [priceChange] => -8.80000000 [priceChangePercent] => -1.828 [weightedAvgPrice] => 477.02725672 [prevClosePrice] => 480.10000000 [lastPrice] => 472.70000000 [lastQty] => 58.57100000 [bidPrice] => 468.20000000 [bidQty] => 214.07700000 [askPrice] => 471.10000000 [askQty] => 154.84800000 [openPrice] => 481.50000000 [highPrice] => 482.80000000 [lowPrice] => 467.80000000 [volume] => 4324.70600000 [quoteVolume] => 2063002.63930000 [openTime] => 1765186397473 [closeTime] => 1765272797473 [firstId] => 391285 [lastId] => 391479 [count] => 195 ) [3286] => Array ( [symbol] => TWTUSDC [priceChange] => -0.04630000 [priceChangePercent] => -4.508 [weightedAvgPrice] => 1.00521084 [prevClosePrice] => 1.02640000 [lastPrice] => 0.98070000 [lastQty] => 8.00000000 [bidPrice] => 0.98060000 [bidQty] => 42.00000000 [askPrice] => 0.98160000 [askQty] => 42.00000000 [openPrice] => 1.02700000 [highPrice] => 1.02920000 [lowPrice] => 0.97450000 [volume] => 61555.00000000 [quoteVolume] => 61875.75350000 [openTime] => 1765186590508 [closeTime] => 1765272990508 [firstId] => 210999 [lastId] => 211322 [count] => 324 ) [3287] => Array ( [symbol] => HEMIBNB [priceChange] => 0.00000040 [priceChangePercent] => 2.286 [weightedAvgPrice] => 0.00001821 [prevClosePrice] => 0.00001776 [lastPrice] => 0.00001790 [lastQty] => 769.60000000 [bidPrice] => 0.00001771 [bidQty] => 26208.30000000 [askPrice] => 0.00001785 [askQty] => 27273.00000000 [openPrice] => 0.00001750 [highPrice] => 0.00001935 [lowPrice] => 0.00001688 [volume] => 961380.90000000 [quoteVolume] => 17.50371238 [openTime] => 1765186591005 [closeTime] => 1765272991005 [firstId] => 17199 [lastId] => 17450 [count] => 252 ) [3288] => Array ( [symbol] => HEMITRY [priceChange] => -0.01000000 [priceChangePercent] => -1.493 [weightedAvgPrice] => 0.67912762 [prevClosePrice] => 0.67000000 [lastPrice] => 0.66000000 [lastQty] => 191764.70000000 [bidPrice] => 0.66000000 [bidQty] => 1627281.70000000 [askPrice] => 0.67000000 [askQty] => 174429.20000000 [openPrice] => 0.67000000 [highPrice] => 0.74000000 [lowPrice] => 0.64000000 [volume] => 101121187.90000000 [quoteVolume] => 68674191.96100000 [openTime] => 1765186585584 [closeTime] => 1765272985584 [firstId] => 1187630 [lastId] => 1191600 [count] => 3971 ) [3289] => Array ( [symbol] => HEMIUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.633 [weightedAvgPrice] => 0.01601962 [prevClosePrice] => 0.01580000 [lastPrice] => 0.01570000 [lastQty] => 2004.10000000 [bidPrice] => 0.01570000 [bidQty] => 2055425.00000000 [askPrice] => 0.01580000 [askQty] => 512324.20000000 [openPrice] => 0.01580000 [highPrice] => 0.01740000 [lowPrice] => 0.01500000 [volume] => 303496227.00000000 [quoteVolume] => 4861893.29239000 [openTime] => 1765186599519 [closeTime] => 1765272999519 [firstId] => 9112461 [lastId] => 9136526 [count] => 24066 ) [3290] => Array ( [symbol] => HEMIUSDC [priceChange] => -0.00020000 [priceChangePercent] => -1.258 [weightedAvgPrice] => 0.01595590 [prevClosePrice] => 0.01590000 [lastPrice] => 0.01570000 [lastQty] => 19499.00000000 [bidPrice] => 0.01570000 [bidQty] => 328580.80000000 [askPrice] => 0.01580000 [askQty] => 154559.20000000 [openPrice] => 0.01590000 [highPrice] => 0.01740000 [lowPrice] => 0.01500000 [volume] => 56265253.40000000 [quoteVolume] => 897762.91305000 [openTime] => 1765186580580 [closeTime] => 1765272980580 [firstId] => 1430654 [lastId] => 1435865 [count] => 5212 ) [3291] => Array ( [symbol] => HEMIFDUSD [priceChange] => -0.00040000 [priceChangePercent] => -2.484 [weightedAvgPrice] => 0.01586839 [prevClosePrice] => 0.01590000 [lastPrice] => 0.01570000 [lastQty] => 629.00000000 [bidPrice] => 0.01560000 [bidQty] => 174782.30000000 [askPrice] => 0.01590000 [askQty] => 629.00000000 [openPrice] => 0.01610000 [highPrice] => 0.01730000 [lowPrice] => 0.01510000 [volume] => 262176.50000000 [quoteVolume] => 4160.31818000 [openTime] => 1765186579752 [closeTime] => 1765272979752 [firstId] => 63438 [lastId] => 63568 [count] => 131 ) [3292] => Array ( [symbol] => XPLUSDT [priceChange] => -0.01550000 [priceChangePercent] => -8.857 [weightedAvgPrice] => 0.16498808 [prevClosePrice] => 0.17500000 [lastPrice] => 0.15950000 [lastQty] => 2036.70000000 [bidPrice] => 0.15940000 [bidQty] => 19506.10000000 [askPrice] => 0.15950000 [askQty] => 10951.00000000 [openPrice] => 0.17500000 [highPrice] => 0.17740000 [lowPrice] => 0.15660000 [volume] => 111445193.40000000 [quoteVolume] => 18387128.03124000 [openTime] => 1765186601003 [closeTime] => 1765273001003 [firstId] => 67211646 [lastId] => 67343766 [count] => 132121 ) [3293] => Array ( [symbol] => XPLUSDC [priceChange] => -0.01550000 [priceChangePercent] => -8.857 [weightedAvgPrice] => 0.16488508 [prevClosePrice] => 0.17490000 [lastPrice] => 0.15950000 [lastQty] => 5656.80000000 [bidPrice] => 0.15940000 [bidQty] => 2567.90000000 [askPrice] => 0.15950000 [askQty] => 396.50000000 [openPrice] => 0.17500000 [highPrice] => 0.17740000 [lowPrice] => 0.15660000 [volume] => 11284855.20000000 [quoteVolume] => 1860704.26832000 [openTime] => 1765186601217 [closeTime] => 1765273001217 [firstId] => 6321850 [lastId] => 6336029 [count] => 14180 ) [3294] => Array ( [symbol] => XPLBNB [priceChange] => -0.00001217 [priceChangePercent] => -6.331 [weightedAvgPrice] => 0.00018545 [prevClosePrice] => 0.00019348 [lastPrice] => 0.00018005 [lastQty] => 62.80000000 [bidPrice] => 0.00017927 [bidQty] => 971.90000000 [askPrice] => 0.00018145 [askQty] => 1070.20000000 [openPrice] => 0.00019222 [highPrice] => 0.00019349 [lowPrice] => 0.00017613 [volume] => 19677.70000000 [quoteVolume] => 3.64915520 [openTime] => 1765186541575 [closeTime] => 1765272941575 [firstId] => 59822 [lastId] => 59858 [count] => 37 ) [3295] => Array ( [symbol] => XPLFDUSD [priceChange] => -0.01000000 [priceChangePercent] => -5.848 [weightedAvgPrice] => 0.16685225 [prevClosePrice] => 0.17560000 [lastPrice] => 0.16100000 [lastQty] => 41.60000000 [bidPrice] => 0.15900000 [bidQty] => 4627.80000000 [askPrice] => 0.16040000 [askQty] => 4862.40000000 [openPrice] => 0.17100000 [highPrice] => 0.17100000 [lowPrice] => 0.15910000 [volume] => 65015.90000000 [quoteVolume] => 10848.04924000 [openTime] => 1765186546258 [closeTime] => 1765272946258 [firstId] => 218379 [lastId] => 218444 [count] => 66 ) [3296] => Array ( [symbol] => XPLTRY [priceChange] => -0.66000000 [priceChangePercent] => -8.871 [weightedAvgPrice] => 7.05794366 [prevClosePrice] => 7.44000000 [lastPrice] => 6.78000000 [lastQty] => 179.90000000 [bidPrice] => 6.78000000 [bidQty] => 22051.50000000 [askPrice] => 6.79000000 [askQty] => 2185.00000000 [openPrice] => 7.44000000 [highPrice] => 7.54000000 [lowPrice] => 6.67000000 [volume] => 1983599.80000000 [quoteVolume] => 14000135.62400000 [openTime] => 1765186597620 [closeTime] => 1765272997620 [firstId] => 1945455 [lastId] => 1948121 [count] => 2667 ) [3297] => Array ( [symbol] => MIRAUSDT [priceChange] => -0.00390000 [priceChangePercent] => -2.626 [weightedAvgPrice] => 0.14564182 [prevClosePrice] => 0.14840000 [lastPrice] => 0.14460000 [lastQty] => 123.60000000 [bidPrice] => 0.14450000 [bidQty] => 5557.30000000 [askPrice] => 0.14460000 [askQty] => 1684.10000000 [openPrice] => 0.14850000 [highPrice] => 0.14870000 [lowPrice] => 0.14290000 [volume] => 3585650.40000000 [quoteVolume] => 522220.64365000 [openTime] => 1765186599538 [closeTime] => 1765272999538 [firstId] => 16669002 [lastId] => 16679417 [count] => 10416 ) [3298] => Array ( [symbol] => MIRAUSDC [priceChange] => -0.00310000 [priceChangePercent] => -2.096 [weightedAvgPrice] => 0.14611647 [prevClosePrice] => 0.14780000 [lastPrice] => 0.14480000 [lastQty] => 59.00000000 [bidPrice] => 0.14450000 [bidQty] => 690.80000000 [askPrice] => 0.14480000 [askQty] => 690.80000000 [openPrice] => 0.14790000 [highPrice] => 0.14880000 [lowPrice] => 0.14320000 [volume] => 93600.00000000 [quoteVolume] => 13676.50159000 [openTime] => 1765186406182 [closeTime] => 1765272806182 [firstId] => 810825 [lastId] => 811040 [count] => 216 ) [3299] => Array ( [symbol] => MIRABNB [priceChange] => 0.00000244 [priceChangePercent] => 1.518 [weightedAvgPrice] => 0.00016298 [prevClosePrice] => 0.00016498 [lastPrice] => 0.00016313 [lastQty] => 1364.40000000 [bidPrice] => 0.00016270 [bidQty] => 2639.00000000 [askPrice] => 0.00016388 [askQty] => 103.30000000 [openPrice] => 0.00016069 [highPrice] => 0.00016328 [lowPrice] => 0.00016069 [volume] => 1579.70000000 [quoteVolume] => 0.25746507 [openTime] => 1765186594508 [closeTime] => 1765272994508 [firstId] => 158600 [lastId] => 158604 [count] => 5 ) [3300] => Array ( [symbol] => MIRAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.14690000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.14330000 [bidQty] => 18742.50000000 [askPrice] => 0.17720000 [askQty] => 101.40000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765186590412 [closeTime] => 1765272990412 [firstId] => -1 [lastId] => -1 [count] => 0 ) [3301] => Array ( [symbol] => MIRATRY [priceChange] => -0.16000000 [priceChangePercent] => -2.532 [weightedAvgPrice] => 6.21733120 [prevClosePrice] => 6.33000000 [lastPrice] => 6.16000000 [lastQty] => 3.50000000 [bidPrice] => 6.15000000 [bidQty] => 3543.30000000 [askPrice] => 6.16000000 [askQty] => 13160.20000000 [openPrice] => 6.32000000 [highPrice] => 6.32000000 [lowPrice] => 6.13000000 [volume] => 146849.00000000 [quoteVolume] => 913008.86900000 [openTime] => 1765186527335 [closeTime] => 1765272927335 [firstId] => 1160078 [lastId] => 1160225 [count] => 148 ) [3302] => Array ( [symbol] => FFUSDT [priceChange] => -0.00220000 [priceChangePercent] => -1.935 [weightedAvgPrice] => 0.11253463 [prevClosePrice] => 0.11369000 [lastPrice] => 0.11150000 [lastQty] => 54.00000000 [bidPrice] => 0.11148000 [bidQty] => 548.30000000 [askPrice] => 0.11150000 [askQty] => 517.50000000 [openPrice] => 0.11370000 [highPrice] => 0.11559000 [lowPrice] => 0.10916000 [volume] => 22626062.20000000 [quoteVolume] => 2546215.57852300 [openTime] => 1765186601060 [closeTime] => 1765273001060 [firstId] => 52899775 [lastId] => 52967050 [count] => 67276 ) [3303] => Array ( [symbol] => FFUSDC [priceChange] => -0.00221000 [priceChangePercent] => -1.943 [weightedAvgPrice] => 0.11307357 [prevClosePrice] => 0.11365000 [lastPrice] => 0.11155000 [lastQty] => 134.50000000 [bidPrice] => 0.11147000 [bidQty] => 134.60000000 [askPrice] => 0.11157000 [askQty] => 388.10000000 [openPrice] => 0.11376000 [highPrice] => 0.11566000 [lowPrice] => 0.10923000 [volume] => 709438.00000000 [quoteVolume] => 80218.68792100 [openTime] => 1765186595364 [closeTime] => 1765272995364 [firstId] => 2650640 [lastId] => 2652981 [count] => 2342 ) [3304] => Array ( [symbol] => FFBNB [priceChange] => -0.00000162 [priceChangePercent] => -1.275 [weightedAvgPrice] => 0.00012523 [prevClosePrice] => 0.00012579 [lastPrice] => 0.00012541 [lastQty] => 116.20000000 [bidPrice] => 0.00012571 [bidQty] => 179.60000000 [askPrice] => 0.00012686 [askQty] => 3835.00000000 [openPrice] => 0.00012703 [highPrice] => 0.00012819 [lowPrice] => 0.00012334 [volume] => 121763.40000000 [quoteVolume] => 15.24834837 [openTime] => 1765186568265 [closeTime] => 1765272968265 [firstId] => 380126 [lastId] => 380195 [count] => 70 ) [3305] => Array ( [symbol] => FFFDUSD [priceChange] => -0.00294000 [priceChangePercent] => -2.565 [weightedAvgPrice] => 0.11213356 [prevClosePrice] => 0.11304000 [lastPrice] => 0.11169000 [lastQty] => 134.50000000 [bidPrice] => 0.11165000 [bidQty] => 134.60000000 [askPrice] => 0.11276000 [askQty] => 10082.60000000 [openPrice] => 0.11463000 [highPrice] => 0.11578000 [lowPrice] => 0.10955000 [volume] => 176144.70000000 [quoteVolume] => 19751.73159000 [openTime] => 1765186567342 [closeTime] => 1765272967342 [firstId] => 587261 [lastId] => 587744 [count] => 484 ) [3306] => Array ( [symbol] => FFTRY [priceChange] => -0.08400000 [priceChangePercent] => -1.736 [weightedAvgPrice] => 4.80622404 [prevClosePrice] => 4.83900000 [lastPrice] => 4.75600000 [lastQty] => 194.00000000 [bidPrice] => 4.74600000 [bidQty] => 194.00000000 [askPrice] => 4.75300000 [askQty] => 194.00000000 [openPrice] => 4.84000000 [highPrice] => 4.91400000 [lowPrice] => 4.66500000 [volume] => 430265.30000000 [quoteVolume] => 2067951.42840000 [openTime] => 1765186579877 [closeTime] => 1765272979877 [firstId] => 2309965 [lastId] => 2310798 [count] => 834 ) [3307] => Array ( [symbol] => AEVOUSDC [priceChange] => -0.00180000 [priceChangePercent] => -3.991 [weightedAvgPrice] => 0.04434073 [prevClosePrice] => 0.04470000 [lastPrice] => 0.04330000 [lastQty] => 569.33000000 [bidPrice] => 0.04330000 [bidQty] => 100.89000000 [askPrice] => 0.04360000 [askQty] => 5055.38000000 [openPrice] => 0.04510000 [highPrice] => 0.04560000 [lowPrice] => 0.04330000 [volume] => 146370.10000000 [quoteVolume] => 6490.15644600 [openTime] => 1765186253107 [closeTime] => 1765272653107 [firstId] => 84427 [lastId] => 84707 [count] => 281 ) [3308] => Array ( [symbol] => MEUSDC [priceChange] => -0.01400000 [priceChangePercent] => -4.334 [weightedAvgPrice] => 0.31408466 [prevClosePrice] => 0.32400000 [lastPrice] => 0.30900000 [lastQty] => 724.34000000 [bidPrice] => 0.30800000 [bidQty] => 174.43000000 [askPrice] => 0.31000000 [askQty] => 663.17000000 [openPrice] => 0.32300000 [highPrice] => 0.32300000 [lowPrice] => 0.30800000 [volume] => 8091.82000000 [quoteVolume] => 2541.51651000 [openTime] => 1765186037624 [closeTime] => 1765272437624 [firstId] => 9918 [lastId] => 9983 [count] => 66 ) [3309] => Array ( [symbol] => SNXUSDC [priceChange] => -0.01100000 [priceChangePercent] => -2.204 [weightedAvgPrice] => 0.49478413 [prevClosePrice] => 0.49900000 [lastPrice] => 0.48800000 [lastQty] => 62.60000000 [bidPrice] => 0.48800000 [bidQty] => 752.50000000 [askPrice] => 0.48900000 [askQty] => 662.30000000 [openPrice] => 0.49900000 [highPrice] => 0.50700000 [lowPrice] => 0.48400000 [volume] => 115395.80000000 [quoteVolume] => 57096.01000000 [openTime] => 1765186567631 [closeTime] => 1765272967631 [firstId] => 391877 [lastId] => 392606 [count] => 730 ) [3310] => Array ( [symbol] => EDENUSDT [priceChange] => -0.00210000 [priceChangePercent] => -2.785 [weightedAvgPrice] => 0.07313508 [prevClosePrice] => 0.07540000 [lastPrice] => 0.07330000 [lastQty] => 635.30000000 [bidPrice] => 0.07320000 [bidQty] => 24253.60000000 [askPrice] => 0.07330000 [askQty] => 10165.20000000 [openPrice] => 0.07540000 [highPrice] => 0.07570000 [lowPrice] => 0.07140000 [volume] => 12447209.70000000 [quoteVolume] => 910327.68728000 [openTime] => 1765186596944 [closeTime] => 1765272996944 [firstId] => 10340288 [lastId] => 10351372 [count] => 11085 ) [3311] => Array ( [symbol] => EDENUSDC [priceChange] => -0.00230000 [priceChangePercent] => -3.046 [weightedAvgPrice] => 0.07307216 [prevClosePrice] => 0.07500000 [lastPrice] => 0.07320000 [lastQty] => 2033.40000000 [bidPrice] => 0.07320000 [bidQty] => 2221.00000000 [askPrice] => 0.07340000 [askQty] => 14905.40000000 [openPrice] => 0.07550000 [highPrice] => 0.07550000 [lowPrice] => 0.07150000 [volume] => 709462.20000000 [quoteVolume] => 51841.93571000 [openTime] => 1765186596473 [closeTime] => 1765272996473 [firstId] => 580423 [lastId] => 581072 [count] => 650 ) [3312] => Array ( [symbol] => EDENBNB [priceChange] => -0.00000010 [priceChangePercent] => -0.122 [weightedAvgPrice] => 0.00008142 [prevClosePrice] => 0.00008260 [lastPrice] => 0.00008220 [lastQty] => 163.80000000 [bidPrice] => 0.00008240 [bidQty] => 9923.40000000 [askPrice] => 0.00008340 [askQty] => 669.00000000 [openPrice] => 0.00008230 [highPrice] => 0.00008490 [lowPrice] => 0.00008040 [volume] => 15316.20000000 [quoteVolume] => 1.24704152 [openTime] => 1765186519615 [closeTime] => 1765272919615 [firstId] => 16640 [lastId] => 16655 [count] => 16 ) [3313] => Array ( [symbol] => EDENFDUSD [priceChange] => -0.00300000 [priceChangePercent] => -3.989 [weightedAvgPrice] => 0.07462931 [prevClosePrice] => 0.07240000 [lastPrice] => 0.07220000 [lastQty] => 601.70000000 [bidPrice] => 0.07270000 [bidQty] => 36858.20000000 [askPrice] => 0.07790000 [askQty] => 1798.70000000 [openPrice] => 0.07520000 [highPrice] => 0.07520000 [lowPrice] => 0.07220000 [volume] => 3163.00000000 [quoteVolume] => 236.05250000 [openTime] => 1765186041330 [closeTime] => 1765272441330 [firstId] => 14930 [lastId] => 14933 [count] => 4 ) [3314] => Array ( [symbol] => EDENTRY [priceChange] => -0.10000000 [priceChangePercent] => -3.115 [weightedAvgPrice] => 3.11138683 [prevClosePrice] => 3.22000000 [lastPrice] => 3.11000000 [lastQty] => 2734.00000000 [bidPrice] => 3.11000000 [bidQty] => 66018.80000000 [askPrice] => 3.13000000 [askQty] => 102827.70000000 [openPrice] => 3.21000000 [highPrice] => 3.23000000 [lowPrice] => 3.04000000 [volume] => 2067694.50000000 [quoteVolume] => 6433397.43200000 [openTime] => 1765186599680 [closeTime] => 1765272999680 [firstId] => 1456036 [lastId] => 1456967 [count] => 932 ) [3315] => Array ( [symbol] => NOMFDUSD [priceChange] => -0.00039000 [priceChangePercent] => -3.927 [weightedAvgPrice] => 0.00972218 [prevClosePrice] => 0.00987000 [lastPrice] => 0.00954000 [lastQty] => 9240.00000000 [bidPrice] => 0.00953000 [bidQty] => 830153.00000000 [askPrice] => 0.00962000 [askQty] => 664080.00000000 [openPrice] => 0.00993000 [highPrice] => 0.00993000 [lowPrice] => 0.00954000 [volume] => 77448.00000000 [quoteVolume] => 752.96301000 [openTime] => 1765186559249 [closeTime] => 1765272959249 [firstId] => 13717 [lastId] => 13724 [count] => 8 ) [3316] => Array ( [symbol] => NOMTRY [priceChange] => -0.01600000 [priceChangePercent] => -3.791 [weightedAvgPrice] => 0.41266303 [prevClosePrice] => 0.42100000 [lastPrice] => 0.40600000 [lastQty] => 11882.00000000 [bidPrice] => 0.40500000 [bidQty] => 2193.00000000 [askPrice] => 0.40600000 [askQty] => 104479.00000000 [openPrice] => 0.42200000 [highPrice] => 0.43000000 [lowPrice] => 0.31700000 [volume] => 5376486.00000000 [quoteVolume] => 2218676.99200000 [openTime] => 1765186563835 [closeTime] => 1765272963835 [firstId] => 478327 [lastId] => 479708 [count] => 1382 ) [3317] => Array ( [symbol] => NOMUSDC [priceChange] => -0.00034000 [priceChangePercent] => -3.424 [weightedAvgPrice] => 0.00971934 [prevClosePrice] => 0.00995000 [lastPrice] => 0.00959000 [lastQty] => 8970.00000000 [bidPrice] => 0.00953000 [bidQty] => 50000.00000000 [askPrice] => 0.00955000 [askQty] => 125019.00000000 [openPrice] => 0.00993000 [highPrice] => 0.00996000 [lowPrice] => 0.00948000 [volume] => 5528148.00000000 [quoteVolume] => 53729.96021000 [openTime] => 1765186528666 [closeTime] => 1765272928666 [firstId] => 222664 [lastId] => 223103 [count] => 440 ) [3318] => Array ( [symbol] => NOMUSDT [priceChange] => -0.00038000 [priceChangePercent] => -3.831 [weightedAvgPrice] => 0.00973650 [prevClosePrice] => 0.00992000 [lastPrice] => 0.00954000 [lastQty] => 36262.00000000 [bidPrice] => 0.00953000 [bidQty] => 18926.00000000 [askPrice] => 0.00954000 [askQty] => 25681.00000000 [openPrice] => 0.00992000 [highPrice] => 0.00997000 [lowPrice] => 0.00944000 [volume] => 43803115.00000000 [quoteVolume] => 426488.84615000 [openTime] => 1765186563753 [closeTime] => 1765272963753 [firstId] => 2456188 [lastId] => 2461026 [count] => 4839 ) [3319] => Array ( [symbol] => 2ZUSDT [priceChange] => -0.00446000 [priceChangePercent] => -3.295 [weightedAvgPrice] => 0.13290013 [prevClosePrice] => 0.13534000 [lastPrice] => 0.13089000 [lastQty] => 130.00000000 [bidPrice] => 0.13092000 [bidQty] => 416.00000000 [askPrice] => 0.13099000 [askQty] => 416.00000000 [openPrice] => 0.13535000 [highPrice] => 0.13787000 [lowPrice] => 0.12830000 [volume] => 17852780.00000000 [quoteVolume] => 2372636.80609000 [openTime] => 1765186600030 [closeTime] => 1765273000030 [firstId] => 27928013 [lastId] => 27959545 [count] => 31533 ) [3320] => Array ( [symbol] => 2ZUSDC [priceChange] => -0.00460000 [priceChangePercent] => -3.393 [weightedAvgPrice] => 0.13304069 [prevClosePrice] => 0.13525000 [lastPrice] => 0.13096000 [lastQty] => 149.00000000 [bidPrice] => 0.13092000 [bidQty] => 312.00000000 [askPrice] => 0.13101000 [askQty] => 312.00000000 [openPrice] => 0.13556000 [highPrice] => 0.13830000 [lowPrice] => 0.12836000 [volume] => 5029454.00000000 [quoteVolume] => 669122.04440000 [openTime] => 1765186584899 [closeTime] => 1765272984899 [firstId] => 1674816 [lastId] => 1690755 [count] => 15940 ) [3321] => Array ( [symbol] => 2ZBNB [priceChange] => -0.00000062 [priceChangePercent] => -0.414 [weightedAvgPrice] => 0.00014755 [prevClosePrice] => 0.00014778 [lastPrice] => 0.00014912 [lastQty] => 1676.00000000 [bidPrice] => 0.00014723 [bidQty] => 21948.00000000 [askPrice] => 0.00014863 [askQty] => 171.00000000 [openPrice] => 0.00014974 [highPrice] => 0.00015268 [lowPrice] => 0.00014389 [volume] => 14901.00000000 [quoteVolume] => 2.19871702 [openTime] => 1765186528393 [closeTime] => 1765272928393 [firstId] => 16337 [lastId] => 16371 [count] => 35 ) [3322] => Array ( [symbol] => 2ZFDUSD [priceChange] => -0.00551000 [priceChangePercent] => -4.044 [weightedAvgPrice] => 0.13320411 [prevClosePrice] => 0.13558000 [lastPrice] => 0.13074000 [lastQty] => 1596.00000000 [bidPrice] => 0.13110000 [bidQty] => 2064.00000000 [askPrice] => 0.13134000 [askQty] => 1731.00000000 [openPrice] => 0.13625000 [highPrice] => 0.13799000 [lowPrice] => 0.12852000 [volume] => 514895.00000000 [quoteVolume] => 68586.13058000 [openTime] => 1765186582002 [closeTime] => 1765272982002 [firstId] => 95251 [lastId] => 95689 [count] => 439 ) [3323] => Array ( [symbol] => 2ZTRY [priceChange] => -0.17900000 [priceChangePercent] => -3.110 [weightedAvgPrice] => 5.68436902 [prevClosePrice] => 5.75500000 [lastPrice] => 5.57600000 [lastQty] => 402.00000000 [bidPrice] => 5.57100000 [bidQty] => 1046.00000000 [askPrice] => 5.57700000 [askQty] => 1939.00000000 [openPrice] => 5.75500000 [highPrice] => 5.86400000 [lowPrice] => 5.46200000 [volume] => 8126869.00000000 [quoteVolume] => 46196122.40100000 [openTime] => 1765186581998 [closeTime] => 1765272981998 [firstId] => 2067189 [lastId] => 2084804 [count] => 17616 ) [3324] => Array ( [symbol] => TRUMPJPY [priceChange] => -9.00000000 [priceChangePercent] => -1.003 [weightedAvgPrice] => 892.98503556 [prevClosePrice] => 888.00000000 [lastPrice] => 888.00000000 [lastQty] => 0.16890000 [bidPrice] => 883.00000000 [bidQty] => 71.11700000 [askPrice] => 885.00000000 [askQty] => 8.00000000 [openPrice] => 897.00000000 [highPrice] => 897.00000000 [lowPrice] => 888.00000000 [volume] => 38.47120000 [quoteVolume] => 34354.20590000 [openTime] => 1765186527379 [closeTime] => 1765272927379 [firstId] => 59549 [lastId] => 59553 [count] => 5 ) [3325] => Array ( [symbol] => MORPHOUSDT [priceChange] => -0.03100000 [priceChangePercent] => -2.526 [weightedAvgPrice] => 1.21054986 [prevClosePrice] => 1.22700000 [lastPrice] => 1.19600000 [lastQty] => 810.16000000 [bidPrice] => 1.19600000 [bidQty] => 315.75000000 [askPrice] => 1.19700000 [askQty] => 1622.02000000 [openPrice] => 1.22700000 [highPrice] => 1.23600000 [lowPrice] => 1.18600000 [volume] => 1308381.19000000 [quoteVolume] => 1583860.66086000 [openTime] => 1765186587300 [closeTime] => 1765272987300 [firstId] => 9744801 [lastId] => 9759999 [count] => 15199 ) [3326] => Array ( [symbol] => MORPHOUSDC [priceChange] => -0.03100000 [priceChangePercent] => -2.526 [weightedAvgPrice] => 1.20813292 [prevClosePrice] => 1.22800000 [lastPrice] => 1.19600000 [lastQty] => 141.73000000 [bidPrice] => 1.19600000 [bidQty] => 585.85000000 [askPrice] => 1.19700000 [askQty] => 279.76000000 [openPrice] => 1.22700000 [highPrice] => 1.23600000 [lowPrice] => 1.18700000 [volume] => 243888.45000000 [quoteVolume] => 294649.66600000 [openTime] => 1765186593220 [closeTime] => 1765272993220 [firstId] => 489057 [lastId] => 492619 [count] => 3563 ) [3327] => Array ( [symbol] => MORPHOBNB [priceChange] => 0.00000400 [priceChangePercent] => 0.297 [weightedAvgPrice] => 0.00134709 [prevClosePrice] => 0.00134700 [lastPrice] => 0.00134900 [lastQty] => 130.00000000 [bidPrice] => 0.00134900 [bidQty] => 52.49000000 [askPrice] => 0.00136700 [askQty] => 240.55000000 [openPrice] => 0.00134500 [highPrice] => 0.00135200 [lowPrice] => 0.00134500 [volume] => 583.73000000 [quoteVolume] => 0.78633894 [openTime] => 1765186581010 [closeTime] => 1765272981010 [firstId] => 11043 [lastId] => 11051 [count] => 9 ) [3328] => Array ( [symbol] => MORPHOFDUSD [priceChange] => -0.02300000 [priceChangePercent] => -1.864 [weightedAvgPrice] => 1.22193069 [prevClosePrice] => 1.23500000 [lastPrice] => 1.21100000 [lastQty] => 6.89000000 [bidPrice] => 1.19400000 [bidQty] => 125.38000000 [askPrice] => 1.31500000 [askQty] => 51.29000000 [openPrice] => 1.23400000 [highPrice] => 1.23400000 [lowPrice] => 1.21100000 [volume] => 13.13000000 [quoteVolume] => 16.04395000 [openTime] => 1765186356664 [closeTime] => 1765272756664 [firstId] => 16215 [lastId] => 16216 [count] => 2 ) [3329] => Array ( [symbol] => MORPHOTRY [priceChange] => -1.18000000 [priceChangePercent] => -2.263 [weightedAvgPrice] => 51.53488769 [prevClosePrice] => 52.17000000 [lastPrice] => 50.97000000 [lastQty] => 24.67000000 [bidPrice] => 50.90000000 [bidQty] => 35.43000000 [askPrice] => 50.96000000 [askQty] => 35.43000000 [openPrice] => 52.15000000 [highPrice] => 54.00000000 [lowPrice] => 50.60000000 [volume] => 63406.55000000 [quoteVolume] => 3267649.43300000 [openTime] => 1765186581099 [closeTime] => 1765272981099 [firstId] => 314428 [lastId] => 317282 [count] => 2855 ) [3330] => Array ( [symbol] => ASTERUSDT [priceChange] => -0.03900000 [priceChangePercent] => -3.992 [weightedAvgPrice] => 0.95121079 [prevClosePrice] => 0.97700000 [lastPrice] => 0.93800000 [lastQty] => 141.64000000 [bidPrice] => 0.93700000 [bidQty] => 53990.01000000 [askPrice] => 0.93800000 [askQty] => 35885.49000000 [openPrice] => 0.97700000 [highPrice] => 0.98100000 [lowPrice] => 0.92400000 [volume] => 52638655.12000000 [quoteVolume] => 50070456.93532000 [openTime] => 1765186601330 [closeTime] => 1765273001330 [firstId] => 28289190 [lastId] => 28409365 [count] => 120176 ) [3331] => Array ( [symbol] => ASTERUSDC [priceChange] => -0.03900000 [priceChangePercent] => -3.992 [weightedAvgPrice] => 0.95363779 [prevClosePrice] => 0.97600000 [lastPrice] => 0.93800000 [lastQty] => 440.33000000 [bidPrice] => 0.93700000 [bidQty] => 9228.33000000 [askPrice] => 0.93800000 [askQty] => 5601.88000000 [openPrice] => 0.97700000 [highPrice] => 0.98100000 [lowPrice] => 0.92500000 [volume] => 6491287.62000000 [quoteVolume] => 6190337.15903000 [openTime] => 1765186600278 [closeTime] => 1765273000278 [firstId] => 5142037 [lastId] => 5166997 [count] => 24961 ) [3332] => Array ( [symbol] => ASTERTRY [priceChange] => -1.68000000 [priceChangePercent] => -4.040 [weightedAvgPrice] => 40.53047410 [prevClosePrice] => 41.56000000 [lastPrice] => 39.90000000 [lastQty] => 0.30000000 [bidPrice] => 39.92000000 [bidQty] => 393.54000000 [askPrice] => 39.94000000 [askQty] => 2014.49000000 [openPrice] => 41.58000000 [highPrice] => 41.71000000 [lowPrice] => 39.38000000 [volume] => 1389314.46000000 [quoteVolume] => 56309573.73210000 [openTime] => 1765186601015 [closeTime] => 1765273001015 [firstId] => 2870556 [lastId] => 2880279 [count] => 9724 ) [3333] => Array ( [symbol] => WALUSDT [priceChange] => -0.00190000 [priceChangePercent] => -1.166 [weightedAvgPrice] => 0.16057189 [prevClosePrice] => 0.16310000 [lastPrice] => 0.16110000 [lastQty] => 982.00000000 [bidPrice] => 0.16110000 [bidQty] => 1478.10000000 [askPrice] => 0.16120000 [askQty] => 8426.30000000 [openPrice] => 0.16300000 [highPrice] => 0.16400000 [lowPrice] => 0.15760000 [volume] => 4143389.70000000 [quoteVolume] => 665311.91787000 [openTime] => 1765186568066 [closeTime] => 1765272968066 [firstId] => 17882813 [lastId] => 17899527 [count] => 16715 ) [3334] => Array ( [symbol] => WALUSDC [priceChange] => -0.00210000 [priceChangePercent] => -1.287 [weightedAvgPrice] => 0.16072378 [prevClosePrice] => 0.16330000 [lastPrice] => 0.16110000 [lastQty] => 857.90000000 [bidPrice] => 0.16110000 [bidQty] => 582.10000000 [askPrice] => 0.16120000 [askQty] => 826.60000000 [openPrice] => 0.16320000 [highPrice] => 0.16390000 [lowPrice] => 0.15760000 [volume] => 1351818.00000000 [quoteVolume] => 217269.29723000 [openTime] => 1765186538586 [closeTime] => 1765272938586 [firstId] => 1891304 [lastId] => 1900541 [count] => 9238 ) [3335] => Array ( [symbol] => WALBNB [priceChange] => 0.00000240 [priceChangePercent] => 1.339 [weightedAvgPrice] => 0.00017868 [prevClosePrice] => 0.00017920 [lastPrice] => 0.00018170 [lastQty] => 1866.40000000 [bidPrice] => 0.00018170 [bidQty] => 1581.10000000 [askPrice] => 0.00018190 [askQty] => 1458.70000000 [openPrice] => 0.00017930 [highPrice] => 0.00018220 [lowPrice] => 0.00017630 [volume] => 500843.80000000 [quoteVolume] => 89.48828010 [openTime] => 1765186429369 [closeTime] => 1765272829369 [firstId] => 91011 [lastId] => 92123 [count] => 1113 ) [3336] => Array ( [symbol] => WALFDUSD [priceChange] => -0.00200000 [priceChangePercent] => -1.223 [weightedAvgPrice] => 0.16111019 [prevClosePrice] => 0.16330000 [lastPrice] => 0.16150000 [lastQty] => 137.10000000 [bidPrice] => 0.16130000 [bidQty] => 3110.80000000 [askPrice] => 0.16140000 [askQty] => 74.70000000 [openPrice] => 0.16350000 [highPrice] => 0.16420000 [lowPrice] => 0.15820000 [volume] => 87990.30000000 [quoteVolume] => 14176.13394000 [openTime] => 1765186404206 [closeTime] => 1765272804206 [firstId] => 153393 [lastId] => 154439 [count] => 1047 ) [3337] => Array ( [symbol] => WALTRY [priceChange] => -0.08000000 [priceChangePercent] => -1.153 [weightedAvgPrice] => 6.85123821 [prevClosePrice] => 6.94000000 [lastPrice] => 6.86000000 [lastQty] => 293.20000000 [bidPrice] => 6.86000000 [bidQty] => 270.00000000 [askPrice] => 6.87000000 [askQty] => 1123.60000000 [openPrice] => 6.94000000 [highPrice] => 6.96000000 [lowPrice] => 6.71000000 [volume] => 153438.20000000 [quoteVolume] => 1051241.65900000 [openTime] => 1765186396181 [closeTime] => 1765272796181 [firstId] => 297059 [lastId] => 297680 [count] => 622 ) [3338] => Array ( [symbol] => EULUSDT [priceChange] => -0.19000000 [priceChangePercent] => -4.702 [weightedAvgPrice] => 3.92477929 [prevClosePrice] => 4.04200000 [lastPrice] => 3.85100000 [lastQty] => 11.70000000 [bidPrice] => 3.84900000 [bidQty] => 16.82000000 [askPrice] => 3.85000000 [askQty] => 3.83000000 [openPrice] => 4.04100000 [highPrice] => 4.05700000 [lowPrice] => 3.82800000 [volume] => 145336.58000000 [quoteVolume] => 570413.99895000 [openTime] => 1765186600523 [closeTime] => 1765273000523 [firstId] => 10218228 [lastId] => 10232199 [count] => 13972 ) [3339] => Array ( [symbol] => EULUSDC [priceChange] => -0.18800000 [priceChangePercent] => -4.650 [weightedAvgPrice] => 3.93118734 [prevClosePrice] => 4.03800000 [lastPrice] => 3.85500000 [lastQty] => 387.74000000 [bidPrice] => 3.84800000 [bidQty] => 16.71000000 [askPrice] => 3.85100000 [askQty] => 3.86000000 [openPrice] => 4.04300000 [highPrice] => 4.05700000 [lowPrice] => 3.83000000 [volume] => 28344.78000000 [quoteVolume] => 111428.64033000 [openTime] => 1765186532479 [closeTime] => 1765272932479 [firstId] => 765006 [lastId] => 768407 [count] => 3402 ) [3340] => Array ( [symbol] => EULFDUSD [priceChange] => -0.19300000 [priceChangePercent] => -4.761 [weightedAvgPrice] => 3.95277777 [prevClosePrice] => 4.01300000 [lastPrice] => 3.86100000 [lastQty] => 25.93000000 [bidPrice] => 3.85200000 [bidQty] => 18.27000000 [askPrice] => 3.85800000 [askQty] => 38.94000000 [openPrice] => 4.05400000 [highPrice] => 4.06000000 [lowPrice] => 3.84800000 [volume] => 3013.24000000 [quoteVolume] => 11910.66810000 [openTime] => 1765186533336 [closeTime] => 1765272933336 [firstId] => 32333 [lastId] => 32447 [count] => 115 ) [3341] => Array ( [symbol] => EULBNB [priceChange] => -0.00011800 [priceChangePercent] => -2.651 [weightedAvgPrice] => 0.00436659 [prevClosePrice] => 0.00443800 [lastPrice] => 0.00433300 [lastQty] => 3.81000000 [bidPrice] => 0.00433600 [bidQty] => 217.86000000 [askPrice] => 0.00434900 [askQty] => 3.91000000 [openPrice] => 0.00445100 [highPrice] => 0.00445100 [lowPrice] => 0.00431600 [volume] => 40.84000000 [quoteVolume] => 0.17833166 [openTime] => 1765186519439 [closeTime] => 1765272919439 [firstId] => 13615 [lastId] => 13626 [count] => 12 ) [3342] => Array ( [symbol] => EULTRY [priceChange] => -7.70000000 [priceChangePercent] => -4.479 [weightedAvgPrice] => 167.36316379 [prevClosePrice] => 171.80000000 [lastPrice] => 164.20000000 [lastQty] => 5.48000000 [bidPrice] => 163.90000000 [bidQty] => 122.02000000 [askPrice] => 164.00000000 [askQty] => 5.48000000 [openPrice] => 171.90000000 [highPrice] => 172.50000000 [lowPrice] => 162.60000000 [volume] => 8036.06000000 [quoteVolume] => 1344940.42600000 [openTime] => 1765186471485 [closeTime] => 1765272871485 [firstId] => 575559 [lastId] => 576945 [count] => 1387 ) [3343] => Array ( [symbol] => ENSOUSDT [priceChange] => -0.02500000 [priceChangePercent] => -3.420 [weightedAvgPrice] => 0.71628666 [prevClosePrice] => 0.73000000 [lastPrice] => 0.70600000 [lastQty] => 31.21000000 [bidPrice] => 0.70500000 [bidQty] => 610.52000000 [askPrice] => 0.70600000 [askQty] => 4256.45000000 [openPrice] => 0.73100000 [highPrice] => 0.73100000 [lowPrice] => 0.70200000 [volume] => 945333.72000000 [quoteVolume] => 677129.93511000 [openTime] => 1765186600629 [closeTime] => 1765273000629 [firstId] => 8821339 [lastId] => 8828699 [count] => 7361 ) [3344] => Array ( [symbol] => ENSOUSDC [priceChange] => -0.02000000 [priceChangePercent] => -2.751 [weightedAvgPrice] => 0.71619909 [prevClosePrice] => 0.73200000 [lastPrice] => 0.70700000 [lastQty] => 21.30000000 [bidPrice] => 0.70500000 [bidQty] => 73.80000000 [askPrice] => 0.70700000 [askQty] => 949.75000000 [openPrice] => 0.72700000 [highPrice] => 0.72800000 [lowPrice] => 0.70400000 [volume] => 24135.51000000 [quoteVolume] => 17285.83031000 [openTime] => 1765186596408 [closeTime] => 1765272996408 [firstId] => 533547 [lastId] => 533826 [count] => 280 ) [3345] => Array ( [symbol] => ENSOFDUSD [priceChange] => -0.01300000 [priceChangePercent] => -1.788 [weightedAvgPrice] => 0.71646153 [prevClosePrice] => 0.72000000 [lastPrice] => 0.71400000 [lastQty] => 310.71000000 [bidPrice] => 0.70500000 [bidQty] => 500.95000000 [askPrice] => 0.70700000 [askQty] => 100.00000000 [openPrice] => 0.72700000 [highPrice] => 0.72700000 [lowPrice] => 0.71200000 [volume] => 2612.53000000 [quoteVolume] => 1871.77723000 [openTime] => 1765186579911 [closeTime] => 1765272979911 [firstId] => 91407 [lastId] => 91426 [count] => 20 ) [3346] => Array ( [symbol] => ENSOBNB [priceChange] => -0.00000400 [priceChangePercent] => -0.499 [weightedAvgPrice] => 0.00079777 [prevClosePrice] => 0.00080300 [lastPrice] => 0.00079700 [lastQty] => 103.35000000 [bidPrice] => 0.00079700 [bidQty] => 3.18000000 [askPrice] => 0.00079800 [askQty] => 28.29000000 [openPrice] => 0.00080100 [highPrice] => 0.00080300 [lowPrice] => 0.00078800 [volume] => 58745.24000000 [quoteVolume] => 46.86539768 [openTime] => 1765186579910 [closeTime] => 1765272979910 [firstId] => 89245 [lastId] => 91666 [count] => 2422 ) [3347] => Array ( [symbol] => ENSOTRY [priceChange] => -0.90000000 [priceChangePercent] => -2.903 [weightedAvgPrice] => 30.39916313 [prevClosePrice] => 31.00000000 [lastPrice] => 30.10000000 [lastQty] => 507.25000000 [bidPrice] => 30.00000000 [bidQty] => 1360.95000000 [askPrice] => 30.10000000 [askQty] => 1019.51000000 [openPrice] => 31.00000000 [highPrice] => 31.10000000 [lowPrice] => 29.80000000 [volume] => 86640.22000000 [quoteVolume] => 2633790.18100000 [openTime] => 1765186532528 [closeTime] => 1765272932528 [firstId] => 942530 [lastId] => 942781 [count] => 252 ) [3348] => Array ( [symbol] => YBUSDT [priceChange] => -0.02570000 [priceChangePercent] => -4.761 [weightedAvgPrice] => 0.53260527 [prevClosePrice] => 0.53980000 [lastPrice] => 0.51410000 [lastQty] => 223.80000000 [bidPrice] => 0.51410000 [bidQty] => 494.50000000 [askPrice] => 0.51450000 [askQty] => 19.50000000 [openPrice] => 0.53980000 [highPrice] => 0.55760000 [lowPrice] => 0.51290000 [volume] => 3432212.20000000 [quoteVolume] => 1828014.31037000 [openTime] => 1765186597631 [closeTime] => 1765272997631 [firstId] => 9759827 [lastId] => 9793051 [count] => 33225 ) [3349] => Array ( [symbol] => YBUSDC [priceChange] => -0.02570000 [priceChangePercent] => -4.757 [weightedAvgPrice] => 0.53426000 [prevClosePrice] => 0.53970000 [lastPrice] => 0.51450000 [lastQty] => 47.00000000 [bidPrice] => 0.51380000 [bidQty] => 1842.80000000 [askPrice] => 0.51490000 [askQty] => 338.80000000 [openPrice] => 0.54020000 [highPrice] => 0.55880000 [lowPrice] => 0.51320000 [volume] => 314809.40000000 [quoteVolume] => 168190.07038000 [openTime] => 1765186590753 [closeTime] => 1765272990753 [firstId] => 1694229 [lastId] => 1701901 [count] => 7673 ) [3350] => Array ( [symbol] => YBBNB [priceChange] => -0.00001300 [priceChangePercent] => -2.192 [weightedAvgPrice] => 0.00059490 [prevClosePrice] => 0.00059160 [lastPrice] => 0.00058020 [lastQty] => 29.10000000 [bidPrice] => 0.00058000 [bidQty] => 29.20000000 [askPrice] => 0.00058080 [askQty] => 502.90000000 [openPrice] => 0.00059320 [highPrice] => 0.00061200 [lowPrice] => 0.00058020 [volume] => 12683.00000000 [quoteVolume] => 7.54516326 [openTime] => 1765186591009 [closeTime] => 1765272991009 [firstId] => 72485 [lastId] => 72683 [count] => 199 ) [3351] => Array ( [symbol] => YBFDUSD [priceChange] => -0.02560000 [priceChangePercent] => -4.739 [weightedAvgPrice] => 0.53346619 [prevClosePrice] => 0.54050000 [lastPrice] => 0.51460000 [lastQty] => 29.10000000 [bidPrice] => 0.51470000 [bidQty] => 29.20000000 [askPrice] => 0.51560000 [askQty] => 38.90000000 [openPrice] => 0.54020000 [highPrice] => 0.55770000 [lowPrice] => 0.51460000 [volume] => 18975.90000000 [quoteVolume] => 10123.00114000 [openTime] => 1765186544685 [closeTime] => 1765272944685 [firstId] => 130443 [lastId] => 130998 [count] => 556 ) [3352] => Array ( [symbol] => YBTRY [priceChange] => -0.92000000 [priceChangePercent] => -4.012 [weightedAvgPrice] => 22.85599204 [prevClosePrice] => 22.93000000 [lastPrice] => 22.01000000 [lastQty] => 90.80000000 [bidPrice] => 21.88000000 [bidQty] => 400.00000000 [askPrice] => 21.92000000 [askQty] => 610.40000000 [openPrice] => 22.93000000 [highPrice] => 23.75000000 [lowPrice] => 22.01000000 [volume] => 331215.90000000 [quoteVolume] => 7570267.97400000 [openTime] => 1765186597086 [closeTime] => 1765272997086 [firstId] => 1604860 [lastId] => 1606706 [count] => 1847 ) [3353] => Array ( [symbol] => ZBTUSDT [priceChange] => -0.00250000 [priceChangePercent] => -2.291 [weightedAvgPrice] => 0.10757133 [prevClosePrice] => 0.10910000 [lastPrice] => 0.10660000 [lastQty] => 3044.20000000 [bidPrice] => 0.10650000 [bidQty] => 8599.20000000 [askPrice] => 0.10660000 [askQty] => 537.50000000 [openPrice] => 0.10910000 [highPrice] => 0.11040000 [lowPrice] => 0.09240000 [volume] => 7365334.00000000 [quoteVolume] => 792298.74498000 [openTime] => 1765186600654 [closeTime] => 1765273000654 [firstId] => 11571352 [lastId] => 11580906 [count] => 9555 ) [3354] => Array ( [symbol] => ZBTUSDC [priceChange] => -0.00250000 [priceChangePercent] => -2.291 [weightedAvgPrice] => 0.10750287 [prevClosePrice] => 0.10910000 [lastPrice] => 0.10660000 [lastQty] => 60.20000000 [bidPrice] => 0.10650000 [bidQty] => 1872.70000000 [askPrice] => 0.10660000 [askQty] => 486.40000000 [openPrice] => 0.10910000 [highPrice] => 0.11030000 [lowPrice] => 0.10510000 [volume] => 559148.30000000 [quoteVolume] => 60110.04620000 [openTime] => 1765186601108 [closeTime] => 1765273001108 [firstId] => 676101 [lastId] => 678351 [count] => 2251 ) [3355] => Array ( [symbol] => ZBTBNB [priceChange] => 0.00000070 [priceChangePercent] => 0.583 [weightedAvgPrice] => 0.00011931 [prevClosePrice] => 0.00012030 [lastPrice] => 0.00012070 [lastQty] => 493.30000000 [bidPrice] => 0.00012000 [bidQty] => 25921.00000000 [askPrice] => 0.00012040 [askQty] => 1938.60000000 [openPrice] => 0.00012000 [highPrice] => 0.00012070 [lowPrice] => 0.00011900 [volume] => 12476.00000000 [quoteVolume] => 1.48854197 [openTime] => 1765186599304 [closeTime] => 1765272999304 [firstId] => 13606 [lastId] => 13621 [count] => 16 ) [3356] => Array ( [symbol] => ZBTFDUSD [priceChange] => -0.00190000 [priceChangePercent] => -1.743 [weightedAvgPrice] => 0.10784209 [prevClosePrice] => 0.10940000 [lastPrice] => 0.10710000 [lastQty] => 65.20000000 [bidPrice] => 0.10650000 [bidQty] => 6212.30000000 [askPrice] => 0.10680000 [askQty] => 845.80000000 [openPrice] => 0.10900000 [highPrice] => 0.11060000 [lowPrice] => 0.10570000 [volume] => 13005.90000000 [quoteVolume] => 1402.58340000 [openTime] => 1765186599996 [closeTime] => 1765272999996 [firstId] => 19263 [lastId] => 19335 [count] => 73 ) [3357] => Array ( [symbol] => ZBTTRY [priceChange] => -0.12000000 [priceChangePercent] => -2.575 [weightedAvgPrice] => 4.58747144 [prevClosePrice] => 4.65000000 [lastPrice] => 4.54000000 [lastQty] => 4279.90000000 [bidPrice] => 4.53000000 [bidQty] => 9017.60000000 [askPrice] => 4.54000000 [askQty] => 1873.50000000 [openPrice] => 4.66000000 [highPrice] => 4.70000000 [lowPrice] => 4.49000000 [volume] => 618485.50000000 [quoteVolume] => 2837284.56700000 [openTime] => 1765186599274 [closeTime] => 1765272999274 [firstId] => 737359 [lastId] => 738032 [count] => 674 ) [3358] => Array ( [symbol] => TURTLEUSDT [priceChange] => -0.00510000 [priceChangePercent] => -7.359 [weightedAvgPrice] => 0.06831488 [prevClosePrice] => 0.06930000 [lastPrice] => 0.06420000 [lastQty] => 918.40000000 [bidPrice] => 0.06410000 [bidQty] => 21628.40000000 [askPrice] => 0.06420000 [askQty] => 579.90000000 [openPrice] => 0.06930000 [highPrice] => 0.07190000 [lowPrice] => 0.06390000 [volume] => 33928818.70000000 [quoteVolume] => 2317843.07957000 [openTime] => 1765186592359 [closeTime] => 1765272992359 [firstId] => 5075603 [lastId] => 5100655 [count] => 25053 ) [3359] => Array ( [symbol] => TURTLEUSDC [priceChange] => -0.00520000 [priceChangePercent] => -7.493 [weightedAvgPrice] => 0.06844626 [prevClosePrice] => 0.06930000 [lastPrice] => 0.06420000 [lastQty] => 476.80000000 [bidPrice] => 0.06410000 [bidQty] => 3602.60000000 [askPrice] => 0.06420000 [askQty] => 498.40000000 [openPrice] => 0.06940000 [highPrice] => 0.07190000 [lowPrice] => 0.06360000 [volume] => 3514276.30000000 [quoteVolume] => 240539.07769000 [openTime] => 1765186592015 [closeTime] => 1765272992015 [firstId] => 952697 [lastId] => 962182 [count] => 9486 ) [3360] => Array ( [symbol] => TURTLEBNB [priceChange] => -0.00000390 [priceChangePercent] => -5.105 [weightedAvgPrice] => 0.00007562 [prevClosePrice] => 0.00007600 [lastPrice] => 0.00007250 [lastQty] => 481.20000000 [bidPrice] => 0.00007240 [bidQty] => 196.80000000 [askPrice] => 0.00007290 [askQty] => 953.20000000 [openPrice] => 0.00007640 [highPrice] => 0.00007880 [lowPrice] => 0.00007210 [volume] => 35034.40000000 [quoteVolume] => 2.64940870 [openTime] => 1765186597109 [closeTime] => 1765272997109 [firstId] => 15415 [lastId] => 15489 [count] => 75 ) [3361] => Array ( [symbol] => TURTLEFDUSD [priceChange] => -0.00510000 [priceChangePercent] => -7.328 [weightedAvgPrice] => 0.06852743 [prevClosePrice] => 0.06910000 [lastPrice] => 0.06450000 [lastQty] => 85.90000000 [bidPrice] => 0.06410000 [bidQty] => 477.00000000 [askPrice] => 0.06440000 [askQty] => 481.70000000 [openPrice] => 0.06960000 [highPrice] => 0.07180000 [lowPrice] => 0.06420000 [volume] => 63038.90000000 [quoteVolume] => 4319.89410000 [openTime] => 1765186591866 [closeTime] => 1765272991866 [firstId] => 23635 [lastId] => 23754 [count] => 120 ) [3362] => Array ( [symbol] => TURTLETRY [priceChange] => -0.22000000 [priceChangePercent] => -7.458 [weightedAvgPrice] => 2.93994114 [prevClosePrice] => 2.95000000 [lastPrice] => 2.73000000 [lastQty] => 7000.30000000 [bidPrice] => 2.73000000 [bidQty] => 3119.00000000 [askPrice] => 2.74000000 [askQty] => 41419.10000000 [openPrice] => 2.95000000 [highPrice] => 3.06000000 [lowPrice] => 2.72000000 [volume] => 16807299.30000000 [quoteVolume] => 49412470.63000000 [openTime] => 1765186591858 [closeTime] => 1765272991858 [firstId] => 718637 [lastId] => 723126 [count] => 4490 ) [3363] => Array ( [symbol] => GIGGLEUSDT [priceChange] => -3.95000000 [priceChangePercent] => -4.173 [weightedAvgPrice] => 91.68453397 [prevClosePrice] => 94.65000000 [lastPrice] => 90.70000000 [lastQty] => 2.25000000 [bidPrice] => 90.70000000 [bidQty] => 2.44700000 [askPrice] => 90.71000000 [askQty] => 0.11000000 [openPrice] => 94.65000000 [highPrice] => 95.78000000 [lowPrice] => 89.30000000 [volume] => 184323.12900000 [quoteVolume] => 16899580.18272000 [openTime] => 1765186601328 [closeTime] => 1765273001328 [firstId] => 46685379 [lastId] => 46896151 [count] => 210773 ) [3364] => Array ( [symbol] => GIGGLEUSDC [priceChange] => -3.95000000 [priceChangePercent] => -4.174 [weightedAvgPrice] => 91.70028753 [prevClosePrice] => 94.64000000 [lastPrice] => 90.69000000 [lastQty] => 0.56900000 [bidPrice] => 90.75000000 [bidQty] => 0.56900000 [askPrice] => 90.78000000 [askQty] => 30.47300000 [openPrice] => 94.64000000 [highPrice] => 95.00000000 [lowPrice] => 89.33000000 [volume] => 30856.28600000 [quoteVolume] => 2829530.29838000 [openTime] => 1765186601097 [closeTime] => 1765273001097 [firstId] => 3816011 [lastId] => 3865695 [count] => 49685 ) [3365] => Array ( [symbol] => GIGGLETRY [priceChange] => -163.00000000 [priceChangePercent] => -4.049 [weightedAvgPrice] => 3906.34941970 [prevClosePrice] => 4026.00000000 [lastPrice] => 3863.00000000 [lastQty] => 2.07000000 [bidPrice] => 3862.00000000 [bidQty] => 3.58100000 [askPrice] => 3865.00000000 [askQty] => 1.84400000 [openPrice] => 4026.00000000 [highPrice] => 4037.00000000 [lowPrice] => 3805.00000000 [volume] => 42913.45100000 [quoteVolume] => 167634934.41100000 [openTime] => 1765186601146 [closeTime] => 1765273001146 [firstId] => 3606647 [lastId] => 3627727 [count] => 21081 ) [3366] => Array ( [symbol] => FUSDT [priceChange] => -0.00030000 [priceChangePercent] => -3.927 [weightedAvgPrice] => 0.00750034 [prevClosePrice] => 0.00764000 [lastPrice] => 0.00734000 [lastQty] => 1652.00000000 [bidPrice] => 0.00734000 [bidQty] => 197188.00000000 [askPrice] => 0.00735000 [askQty] => 33865.00000000 [openPrice] => 0.00764000 [highPrice] => 0.00766000 [lowPrice] => 0.00732000 [volume] => 37299006.00000000 [quoteVolume] => 279755.15061000 [openTime] => 1765186596391 [closeTime] => 1765272996391 [firstId] => 4030731 [lastId] => 4035722 [count] => 4992 ) [3367] => Array ( [symbol] => FUSDC [priceChange] => -0.00030000 [priceChangePercent] => -3.927 [weightedAvgPrice] => 0.00749473 [prevClosePrice] => 0.00766000 [lastPrice] => 0.00734000 [lastQty] => 9131.00000000 [bidPrice] => 0.00734000 [bidQty] => 11296.00000000 [askPrice] => 0.00735000 [askQty] => 10521.00000000 [openPrice] => 0.00764000 [highPrice] => 0.00765000 [lowPrice] => 0.00733000 [volume] => 2404040.00000000 [quoteVolume] => 18017.64037000 [openTime] => 1765186367388 [closeTime] => 1765272767388 [firstId] => 478108 [lastId] => 479526 [count] => 1419 ) [3368] => Array ( [symbol] => FTRY [priceChange] => -0.01100000 [priceChangePercent] => -3.396 [weightedAvgPrice] => 0.31812801 [prevClosePrice] => 0.32730000 [lastPrice] => 0.31290000 [lastQty] => 159.00000000 [bidPrice] => 0.31260000 [bidQty] => 2826.00000000 [askPrice] => 0.31310000 [askQty] => 2826.00000000 [openPrice] => 0.32390000 [highPrice] => 0.32540000 [lowPrice] => 0.31170000 [volume] => 7153757.00000000 [quoteVolume] => 2275810.47420000 [openTime] => 1765186369356 [closeTime] => 1765272769356 [firstId] => 717188 [lastId] => 717694 [count] => 507 ) [3369] => Array ( [symbol] => KITEUSDT [priceChange] => -0.00080000 [priceChangePercent] => -0.951 [weightedAvgPrice] => 0.08148980 [prevClosePrice] => 0.08400000 [lastPrice] => 0.08330000 [lastQty] => 899.90000000 [bidPrice] => 0.08330000 [bidQty] => 76047.90000000 [askPrice] => 0.08340000 [askQty] => 33901.00000000 [openPrice] => 0.08410000 [highPrice] => 0.08440000 [lowPrice] => 0.07700000 [volume] => 81847211.10000000 [quoteVolume] => 6669712.94774000 [openTime] => 1765186601202 [closeTime] => 1765273001202 [firstId] => 8551434 [lastId] => 8610951 [count] => 59518 ) [3370] => Array ( [symbol] => KITEUSDC [priceChange] => -0.00060000 [priceChangePercent] => -0.713 [weightedAvgPrice] => 0.08138079 [prevClosePrice] => 0.08400000 [lastPrice] => 0.08350000 [lastQty] => 65.90000000 [bidPrice] => 0.08330000 [bidQty] => 20210.60000000 [askPrice] => 0.08350000 [askQty] => 21208.50000000 [openPrice] => 0.08410000 [highPrice] => 0.08440000 [lowPrice] => 0.07700000 [volume] => 5706264.50000000 [quoteVolume] => 464380.31886000 [openTime] => 1765186599500 [closeTime] => 1765272999500 [firstId] => 554163 [lastId] => 557096 [count] => 2934 ) [3371] => Array ( [symbol] => KITEBNB [priceChange] => 0.00000273 [priceChangePercent] => 2.998 [weightedAvgPrice] => 0.00008853 [prevClosePrice] => 0.00009307 [lastPrice] => 0.00009379 [lastQty] => 174.30000000 [bidPrice] => 0.00009387 [bidQty] => 1190.80000000 [askPrice] => 0.00009445 [askQty] => 1000.00000000 [openPrice] => 0.00009106 [highPrice] => 0.00009379 [lowPrice] => 0.00008500 [volume] => 124263.20000000 [quoteVolume] => 11.00102188 [openTime] => 1765186580607 [closeTime] => 1765272980607 [firstId] => 38564 [lastId] => 38649 [count] => 86 ) [3372] => Array ( [symbol] => KITETRY [priceChange] => -0.02700000 [priceChangePercent] => -0.755 [weightedAvgPrice] => 3.45614559 [prevClosePrice] => 3.57600000 [lastPrice] => 3.55000000 [lastQty] => 388.40000000 [bidPrice] => 3.54800000 [bidQty] => 5993.90000000 [askPrice] => 3.55100000 [askQty] => 2769.70000000 [openPrice] => 3.57700000 [highPrice] => 3.59100000 [lowPrice] => 3.25900000 [volume] => 4257845.00000000 [quoteVolume] => 14715732.20470000 [openTime] => 1765186599396 [closeTime] => 1765272999396 [firstId] => 944618 [lastId] => 950372 [count] => 5755 ) [3373] => Array ( [symbol] => MMTUSDT [priceChange] => -0.00880000 [priceChangePercent] => -3.918 [weightedAvgPrice] => 0.21892414 [prevClosePrice] => 0.22450000 [lastPrice] => 0.21580000 [lastQty] => 231.60000000 [bidPrice] => 0.21580000 [bidQty] => 795.80000000 [askPrice] => 0.21590000 [askQty] => 1120.00000000 [openPrice] => 0.22460000 [highPrice] => 0.22610000 [lowPrice] => 0.21310000 [volume] => 12749577.50000000 [quoteVolume] => 2791190.23632000 [openTime] => 1765186593611 [closeTime] => 1765272993611 [firstId] => 21131544 [lastId] => 21159676 [count] => 28133 ) [3374] => Array ( [symbol] => MMTUSDC [priceChange] => -0.00850000 [priceChangePercent] => -3.785 [weightedAvgPrice] => 0.21930936 [prevClosePrice] => 0.22450000 [lastPrice] => 0.21610000 [lastQty] => 146.30000000 [bidPrice] => 0.21580000 [bidQty] => 948.00000000 [askPrice] => 0.21600000 [askQty] => 386.00000000 [openPrice] => 0.22460000 [highPrice] => 0.22630000 [lowPrice] => 0.21300000 [volume] => 1291757.30000000 [quoteVolume] => 283294.46944000 [openTime] => 1765186596728 [closeTime] => 1765272996728 [firstId] => 2879536 [lastId] => 2884988 [count] => 5453 ) [3375] => Array ( [symbol] => MMTBNB [priceChange] => -0.00000330 [priceChangePercent] => -1.329 [weightedAvgPrice] => 0.00024341 [prevClosePrice] => 0.00024760 [lastPrice] => 0.00024500 [lastQty] => 488.80000000 [bidPrice] => 0.00024260 [bidQty] => 403.40000000 [askPrice] => 0.00024570 [askQty] => 2386.70000000 [openPrice] => 0.00024830 [highPrice] => 0.00024830 [lowPrice] => 0.00024010 [volume] => 2368.00000000 [quoteVolume] => 0.57639075 [openTime] => 1765186580161 [closeTime] => 1765272980161 [firstId] => 23516 [lastId] => 23526 [count] => 11 ) [3376] => Array ( [symbol] => MMTTRY [priceChange] => -0.36000000 [priceChangePercent] => -3.770 [weightedAvgPrice] => 9.31044350 [prevClosePrice] => 9.56000000 [lastPrice] => 9.19000000 [lastQty] => 42779.50000000 [bidPrice] => 9.19000000 [bidQty] => 37428.70000000 [askPrice] => 9.20000000 [askQty] => 20716.40000000 [openPrice] => 9.55000000 [highPrice] => 9.61000000 [lowPrice] => 9.07000000 [volume] => 3494010.20000000 [quoteVolume] => 32530784.56100000 [openTime] => 1765186584559 [closeTime] => 1765272984559 [firstId] => 2955946 [lastId] => 2958790 [count] => 2845 ) [3377] => Array ( [symbol] => DASHUSDC [priceChange] => 0.08000000 [priceChangePercent] => 0.167 [weightedAvgPrice] => 49.81257774 [prevClosePrice] => 47.94000000 [lastPrice] => 48.10000000 [lastQty] => 0.28900000 [bidPrice] => 48.10000000 [bidQty] => 0.92800000 [askPrice] => 48.12000000 [askQty] => 3.06400000 [openPrice] => 48.02000000 [highPrice] => 52.60000000 [lowPrice] => 46.80000000 [volume] => 65543.28100000 [quoteVolume] => 3264879.78036000 [openTime] => 1765186576377 [closeTime] => 1765272976377 [firstId] => 1012351 [lastId] => 1044377 [count] => 32027 ) [3378] => Array ( [symbol] => SAPIENUSDT [priceChange] => -0.00640000 [priceChangePercent] => -4.018 [weightedAvgPrice] => 0.15788218 [prevClosePrice] => 0.15940000 [lastPrice] => 0.15290000 [lastQty] => 908.60000000 [bidPrice] => 0.15290000 [bidQty] => 2032.30000000 [askPrice] => 0.15300000 [askQty] => 3313.70000000 [openPrice] => 0.15930000 [highPrice] => 0.16860000 [lowPrice] => 0.15050000 [volume] => 28612025.10000000 [quoteVolume] => 4517328.98985000 [openTime] => 1765186600234 [closeTime] => 1765273000234 [firstId] => 5430568 [lastId] => 5469732 [count] => 39165 ) [3379] => Array ( [symbol] => SAPIENUSDC [priceChange] => -0.00640000 [priceChangePercent] => -4.015 [weightedAvgPrice] => 0.15782925 [prevClosePrice] => 0.15960000 [lastPrice] => 0.15300000 [lastQty] => 655.50000000 [bidPrice] => 0.15300000 [bidQty] => 540.00000000 [askPrice] => 0.15310000 [askQty] => 1992.20000000 [openPrice] => 0.15940000 [highPrice] => 0.16850000 [lowPrice] => 0.15060000 [volume] => 5080936.50000000 [quoteVolume] => 801920.39314000 [openTime] => 1765186600280 [closeTime] => 1765273000280 [firstId] => 1162048 [lastId] => 1173264 [count] => 11217 ) [3380] => Array ( [symbol] => SAPIENBNB [priceChange] => -0.00000150 [priceChangePercent] => -0.861 [weightedAvgPrice] => 0.00017546 [prevClosePrice] => 0.00017560 [lastPrice] => 0.00017270 [lastQty] => 264.50000000 [bidPrice] => 0.00017250 [bidQty] => 300.00000000 [askPrice] => 0.00017350 [askQty] => 1783.70000000 [openPrice] => 0.00017420 [highPrice] => 0.00018770 [lowPrice] => 0.00016990 [volume] => 233930.80000000 [quoteVolume] => 41.04601245 [openTime] => 1765186560351 [closeTime] => 1765272960351 [firstId] => 33686 [lastId] => 34949 [count] => 1264 ) [3381] => Array ( [symbol] => SAPIENTRY [priceChange] => -0.27100000 [priceChangePercent] => -3.992 [weightedAvgPrice] => 6.70710215 [prevClosePrice] => 6.78700000 [lastPrice] => 6.51700000 [lastQty] => 19.70000000 [bidPrice] => 6.51300000 [bidQty] => 270.00000000 [askPrice] => 6.51700000 [askQty] => 635.70000000 [openPrice] => 6.78800000 [highPrice] => 7.17100000 [lowPrice] => 6.41400000 [volume] => 9202834.30000000 [quoteVolume] => 61724349.72240000 [openTime] => 1765186597030 [closeTime] => 1765272997030 [firstId] => 3035255 [lastId] => 3051808 [count] => 16554 ) [3382] => Array ( [symbol] => MINAUSDC [priceChange] => -0.00300000 [priceChangePercent] => -3.064 [weightedAvgPrice] => 0.09493517 [prevClosePrice] => 0.09780000 [lastPrice] => 0.09490000 [lastQty] => 90.00000000 [bidPrice] => 0.09470000 [bidQty] => 2469.60000000 [askPrice] => 0.09480000 [askQty] => 5967.70000000 [openPrice] => 0.09790000 [highPrice] => 0.09800000 [lowPrice] => 0.09320000 [volume] => 364145.70000000 [quoteVolume] => 34570.23421000 [openTime] => 1765186581382 [closeTime] => 1765272981382 [firstId] => 18770 [lastId] => 20613 [count] => 1844 ) [3383] => Array ( [symbol] => XVGUSDC [priceChange] => -0.00040800 [priceChangePercent] => -6.126 [weightedAvgPrice] => 0.00637531 [prevClosePrice] => 0.00666700 [lastPrice] => 0.00625200 [lastQty] => 6348.00000000 [bidPrice] => 0.00624300 [bidQty] => 158349.00000000 [askPrice] => 0.00625600 [askQty] => 158387.00000000 [openPrice] => 0.00666000 [highPrice] => 0.00681900 [lowPrice] => 0.00611800 [volume] => 17591974.00000000 [quoteVolume] => 112154.30863300 [openTime] => 1765186594564 [closeTime] => 1765272994564 [firstId] => 75595 [lastId] => 77831 [count] => 2237 ) [3384] => Array ( [symbol] => ALLOUSDT [priceChange] => 0.00700000 [priceChangePercent] => 4.400 [weightedAvgPrice] => 0.18193489 [prevClosePrice] => 0.15910000 [lastPrice] => 0.16610000 [lastQty] => 4514.50000000 [bidPrice] => 0.16600000 [bidQty] => 3660.30000000 [askPrice] => 0.16610000 [askQty] => 270.20000000 [openPrice] => 0.15910000 [highPrice] => 0.22000000 [lowPrice] => 0.15580000 [volume] => 126139568.70000000 [quoteVolume] => 22949189.14149000 [openTime] => 1765186592868 [closeTime] => 1765272992868 [firstId] => 10070397 [lastId] => 10420327 [count] => 349931 ) [3385] => Array ( [symbol] => ALLOUSDC [priceChange] => 0.00730000 [priceChangePercent] => 4.597 [weightedAvgPrice] => 0.17997931 [prevClosePrice] => 0.15950000 [lastPrice] => 0.16610000 [lastQty] => 73.40000000 [bidPrice] => 0.16610000 [bidQty] => 33.20000000 [askPrice] => 0.16620000 [askQty] => 400.20000000 [openPrice] => 0.15880000 [highPrice] => 0.21900000 [lowPrice] => 0.15580000 [volume] => 4897065.20000000 [quoteVolume] => 881370.42792000 [openTime] => 1765186595296 [closeTime] => 1765272995296 [firstId] => 767707 [lastId] => 780255 [count] => 12549 ) [3386] => Array ( [symbol] => ALLOBNB [priceChange] => 0.00001560 [priceChangePercent] => 8.971 [weightedAvgPrice] => 0.00020341 [prevClosePrice] => 0.00017250 [lastPrice] => 0.00018950 [lastQty] => 53.10000000 [bidPrice] => 0.00018690 [bidQty] => 3542.20000000 [askPrice] => 0.00018890 [askQty] => 299.40000000 [openPrice] => 0.00017390 [highPrice] => 0.00030000 [lowPrice] => 0.00017390 [volume] => 158660.20000000 [quoteVolume] => 32.27344566 [openTime] => 1765186589569 [closeTime] => 1765272989569 [firstId] => 7753 [lastId] => 7933 [count] => 181 ) [3387] => Array ( [symbol] => ALLOTRY [priceChange] => 0.31000000 [priceChangePercent] => 4.579 [weightedAvgPrice] => 7.52143572 [prevClosePrice] => 6.78000000 [lastPrice] => 7.08000000 [lastQty] => 3592.20000000 [bidPrice] => 7.07000000 [bidQty] => 12533.70000000 [askPrice] => 7.08000000 [askQty] => 7485.70000000 [openPrice] => 6.77000000 [highPrice] => 9.20000000 [lowPrice] => 6.63000000 [volume] => 24706514.00000000 [quoteVolume] => 185828456.96600000 [openTime] => 1765186598651 [closeTime] => 1765272998651 [firstId] => 1559632 [lastId] => 1594018 [count] => 34387 ) [3388] => Array ( [symbol] => SOLVUSDC [priceChange] => -0.00032000 [priceChangePercent] => -2.029 [weightedAvgPrice] => 0.01557403 [prevClosePrice] => 0.01580000 [lastPrice] => 0.01545000 [lastQty] => 193.00000000 [bidPrice] => 0.01546000 [bidQty] => 10000.00000000 [askPrice] => 0.01549000 [askQty] => 19374.00000000 [openPrice] => 0.01577000 [highPrice] => 0.01578000 [lowPrice] => 0.01545000 [volume] => 712381.00000000 [quoteVolume] => 11094.64333000 [openTime] => 1765186580020 [closeTime] => 1765272980020 [firstId] => 61350 [lastId] => 61532 [count] => 183 ) [3389] => Array ( [symbol] => USD1USDC [priceChange] => -0.00050000 [priceChangePercent] => -0.050 [weightedAvgPrice] => 0.99907401 [prevClosePrice] => 0.99950000 [lastPrice] => 0.99900000 [lastQty] => 6.00000000 [bidPrice] => 0.99890000 [bidQty] => 2194563.00000000 [askPrice] => 0.99940000 [askQty] => 222808.00000000 [openPrice] => 0.99950000 [highPrice] => 0.99960000 [lowPrice] => 0.99890000 [volume] => 8780.00000000 [quoteVolume] => 8771.86980000 [openTime] => 1765184510289 [closeTime] => 1765270910289 [firstId] => 15203 [lastId] => 15234 [count] => 32 ) [3390] => Array ( [symbol] => WLFIUSD1 [priceChange] => -0.00120000 [priceChangePercent] => -0.797 [weightedAvgPrice] => 0.15091647 [prevClosePrice] => 0.15150000 [lastPrice] => 0.14940000 [lastQty] => 594.40 [bidPrice] => 0.14940000 [bidQty] => 6072.10 [askPrice] => 0.14950000 [askQty] => 10450.90 [openPrice] => 0.15060000 [highPrice] => 0.15680000 [lowPrice] => 0.14780000 [volume] => 698437.20 [quoteVolume] => 105405.67511000 [openTime] => 1765186529964 [closeTime] => 1765272929964 [firstId] => 21143 [lastId] => 23109 [count] => 1967 ) [3391] => Array ( [symbol] => BANKUSDT [priceChange] => -0.00250000 [priceChangePercent] => -5.507 [weightedAvgPrice] => 0.04438457 [prevClosePrice] => 0.04540000 [lastPrice] => 0.04290000 [lastQty] => 35817.80000000 [bidPrice] => 0.04280000 [bidQty] => 99795.70000000 [askPrice] => 0.04290000 [askQty] => 8447.90000000 [openPrice] => 0.04540000 [highPrice] => 0.04540000 [lowPrice] => 0.04290000 [volume] => 17937082.10000000 [quoteVolume] => 796129.65623000 [openTime] => 1765186601157 [closeTime] => 1765273001157 [firstId] => 1045991 [lastId] => 1056005 [count] => 10015 ) [3392] => Array ( [symbol] => BANKUSDC [priceChange] => -0.00260000 [priceChangePercent] => -5.714 [weightedAvgPrice] => 0.04433120 [prevClosePrice] => 0.04530000 [lastPrice] => 0.04290000 [lastQty] => 120.00000000 [bidPrice] => 0.04280000 [bidQty] => 24195.80000000 [askPrice] => 0.04300000 [askQty] => 15904.60000000 [openPrice] => 0.04550000 [highPrice] => 0.04550000 [lowPrice] => 0.04290000 [volume] => 1246148.30000000 [quoteVolume] => 55243.25562000 [openTime] => 1765186596773 [closeTime] => 1765272996773 [firstId] => 143806 [lastId] => 144716 [count] => 911 ) [3393] => Array ( [symbol] => BANKTRY [priceChange] => -0.09500000 [priceChangePercent] => -4.948 [weightedAvgPrice] => 1.87913886 [prevClosePrice] => 1.93200000 [lastPrice] => 1.82500000 [lastQty] => 5.60000000 [bidPrice] => 1.82200000 [bidQty] => 4016.40000000 [askPrice] => 1.82600000 [askQty] => 3000.00000000 [openPrice] => 1.92000000 [highPrice] => 1.93100000 [lowPrice] => 1.82500000 [volume] => 1757993.60000000 [quoteVolume] => 3303514.09090000 [openTime] => 1765186588977 [closeTime] => 1765272988977 [firstId] => 701603 [lastId] => 702593 [count] => 991 ) [3394] => Array ( [symbol] => METUSDT [priceChange] => -0.02120000 [priceChangePercent] => -6.170 [weightedAvgPrice] => 0.33810457 [prevClosePrice] => 0.34360000 [lastPrice] => 0.32240000 [lastQty] => 132.90000000 [bidPrice] => 0.32230000 [bidQty] => 2876.20000000 [askPrice] => 0.32240000 [askQty] => 287.60000000 [openPrice] => 0.34360000 [highPrice] => 0.36000000 [lowPrice] => 0.31840000 [volume] => 19773670.70000000 [quoteVolume] => 6685568.44684000 [openTime] => 1765186600274 [closeTime] => 1765273000274 [firstId] => 9693847 [lastId] => 9751420 [count] => 57574 ) [3395] => Array ( [symbol] => METUSDC [priceChange] => -0.02090000 [priceChangePercent] => -6.086 [weightedAvgPrice] => 0.34057439 [prevClosePrice] => 0.34290000 [lastPrice] => 0.32250000 [lastQty] => 74.10000000 [bidPrice] => 0.32230000 [bidQty] => 1747.90000000 [askPrice] => 0.32290000 [askQty] => 2495.30000000 [openPrice] => 0.34340000 [highPrice] => 0.35940000 [lowPrice] => 0.31900000 [volume] => 640706.30000000 [quoteVolume] => 218208.15600000 [openTime] => 1765186600930 [closeTime] => 1765273000930 [firstId] => 415951 [lastId] => 417922 [count] => 1972 ) [3396] => Array ( [symbol] => METTRY [priceChange] => -0.94000000 [priceChangePercent] => -6.434 [weightedAvgPrice] => 14.80496955 [prevClosePrice] => 14.56000000 [lastPrice] => 13.67000000 [lastQty] => 32.30000000 [bidPrice] => 13.72000000 [bidQty] => 2000.00000000 [askPrice] => 13.74000000 [askQty] => 3164.50000000 [openPrice] => 14.61000000 [highPrice] => 17.44000000 [lowPrice] => 13.57000000 [volume] => 3261037.50000000 [quoteVolume] => 48279560.87500000 [openTime] => 1765186600181 [closeTime] => 1765273000181 [firstId] => 330599 [lastId] => 338084 [count] => 7486 ) [3397] => Array ( [symbol] => 1INCHUSDC [priceChange] => -0.00600000 [priceChangePercent] => -3.300 [weightedAvgPrice] => 0.17831976 [prevClosePrice] => 0.18210000 [lastPrice] => 0.17580000 [lastQty] => 2315.70000000 [bidPrice] => 0.17530000 [bidQty] => 1477.20000000 [askPrice] => 0.17580000 [askQty] => 3747.80000000 [openPrice] => 0.18180000 [highPrice] => 0.18200000 [lowPrice] => 0.17380000 [volume] => 61607.50000000 [quoteVolume] => 10985.83456000 [openTime] => 1765186597264 [closeTime] => 1765272997264 [firstId] => 4456 [lastId] => 4590 [count] => 135 ) [3398] => Array ( [symbol] => COTIUSDC [priceChange] => -0.00102000 [priceChangePercent] => -3.815 [weightedAvgPrice] => 0.02622728 [prevClosePrice] => 0.02698000 [lastPrice] => 0.02572000 [lastQty] => 1950.00000000 [bidPrice] => 0.02573000 [bidQty] => 22774.00000000 [askPrice] => 0.02578000 [askQty] => 17669.00000000 [openPrice] => 0.02674000 [highPrice] => 0.02678000 [lowPrice] => 0.02551000 [volume] => 991562.00000000 [quoteVolume] => 26005.97283000 [openTime] => 1765186524216 [closeTime] => 1765272924216 [firstId] => 6736 [lastId] => 7123 [count] => 388 ) [3399] => Array ( [symbol] => LSKUSDC [priceChange] => -0.01000000 [priceChangePercent] => -4.762 [weightedAvgPrice] => 0.20486790 [prevClosePrice] => 0.21300000 [lastPrice] => 0.20000000 [lastQty] => 447.30000000 [bidPrice] => 0.20000000 [bidQty] => 49330.70000000 [askPrice] => 0.20200000 [askQty] => 17463.80000000 [openPrice] => 0.21000000 [highPrice] => 0.21400000 [lowPrice] => 0.20000000 [volume] => 570029.40000000 [quoteVolume] => 116780.72440000 [openTime] => 1765186441050 [closeTime] => 1765272841050 [firstId] => 61264 [lastId] => 61813 [count] => 550 ) [3400] => Array ( [symbol] => USDTUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00011857 [prevClosePrice] => 1.00040000 [lastPrice] => 1.00020000 [lastQty] => 1391.00000000 [bidPrice] => 1.00030000 [bidQty] => 72.00000000 [askPrice] => 1.00040000 [askQty] => 36941.00000000 [openPrice] => 1.00030000 [highPrice] => 1.00050000 [lowPrice] => 0.99960000 [volume] => 1505480.00000000 [quoteVolume] => 1505658.50350000 [openTime] => 1765186437697 [closeTime] => 1765272837697 [firstId] => 61778 [lastId] => 63892 [count] => 2115 ) [3401] => Array ( [symbol] => USDCUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99997418 [prevClosePrice] => 1.00020000 [lastPrice] => 1.00030000 [lastQty] => 255.00000000 [bidPrice] => 1.00020000 [bidQty] => 17.00000000 [askPrice] => 1.00030000 [askQty] => 2670.00000000 [openPrice] => 1.00030000 [highPrice] => 1.00050000 [lowPrice] => 0.99970000 [volume] => 360118.00000000 [quoteVolume] => 360108.70290000 [openTime] => 1765185625301 [closeTime] => 1765272025301 [firstId] => 17907 [lastId] => 18491 [count] => 585 ) [3402] => Array ( [symbol] => DODOTRY [priceChange] => -0.01230000 [priceChangePercent] => -1.349 [weightedAvgPrice] => 0.90299722 [prevClosePrice] => 0.91170000 [lastPrice] => 0.89940000 [lastQty] => 85991.00000000 [bidPrice] => 0.89990000 [bidQty] => 7284.00000000 [askPrice] => 0.90250000 [askQty] => 58464.00000000 [openPrice] => 0.91170000 [highPrice] => 0.92260000 [lowPrice] => 0.88550000 [volume] => 2619468.00000000 [quoteVolume] => 2365372.32810000 [openTime] => 1765186596681 [closeTime] => 1765272996681 [firstId] => 157733 [lastId] => 158590 [count] => 858 ) [3403] => Array ( [symbol] => HEITRY [priceChange] => -0.14600000 [priceChangePercent] => -2.407 [weightedAvgPrice] => 5.97078019 [prevClosePrice] => 6.06600000 [lastPrice] => 5.91900000 [lastQty] => 33369.50000000 [bidPrice] => 5.91500000 [bidQty] => 3463.70000000 [askPrice] => 5.92700000 [askQty] => 11694.30000000 [openPrice] => 6.06500000 [highPrice] => 6.07200000 [lowPrice] => 5.90000000 [volume] => 1990970.00000000 [quoteVolume] => 11887644.23210000 [openTime] => 1765186599031 [closeTime] => 1765272999031 [firstId] => 125378 [lastId] => 127968 [count] => 2591 ) [3404] => Array ( [symbol] => MANTAIDR [priceChange] => -45.00 [priceChangePercent] => -2.896 [weightedAvgPrice] => 1506.96 [prevClosePrice] => 1563.00 [lastPrice] => 1509.00 [lastQty] => 817.37000000 [bidPrice] => 1498.00 [bidQty] => 1729.53000000 [askPrice] => 1506.00 [askQty] => 1209.40000000 [openPrice] => 1554.00 [highPrice] => 1554.00 [lowPrice] => 1490.00 [volume] => 4355.02000000 [quoteVolume] => 6562855.50 [openTime] => 1765186534319 [closeTime] => 1765272934319 [firstId] => 458 [lastId] => 473 [count] => 16 ) [3405] => Array ( [symbol] => SCRIDR [priceChange] => -1.80 [priceChangePercent] => -0.121 [weightedAvgPrice] => 1489.52 [prevClosePrice] => 1540.00 [lastPrice] => 1488.70 [lastQty] => 2088.40000000 [bidPrice] => 1456.00 [bidQty] => 2135.30000000 [askPrice] => 1507.20 [askQty] => 70586.60000000 [openPrice] => 1490.50 [highPrice] => 1490.50 [lowPrice] => 1471.90 [volume] => 4196.10000000 [quoteVolume] => 6250168.95 [openTime] => 1765186598133 [closeTime] => 1765272998133 [firstId] => 448 [lastId] => 450 [count] => 3 ) [3406] => Array ( [symbol] => WLDIDR [priceChange] => 67.00 [priceChangePercent] => 0.678 [weightedAvgPrice] => 10010.20 [prevClosePrice] => 9850.00 [lastPrice] => 9956.00 [lastQty] => 503.63000000 [bidPrice] => 9863.00 [bidQty] => 728.81000000 [askPrice] => 9904.00 [askQty] => 526.51000000 [openPrice] => 9889.00 [highPrice] => 10323.00 [lowPrice] => 9760.00 [volume] => 8342.18000000 [quoteVolume] => 83506878.25 [openTime] => 1765186600495 [closeTime] => 1765273000495 [firstId] => 718 [lastId] => 779 [count] => 62 ) [3407] => Array ( [symbol] => HBARIDR [priceChange] => -61.40 [priceChangePercent] => -2.683 [weightedAvgPrice] => 2248.50 [prevClosePrice] => 2288.30 [lastPrice] => 2227.50 [lastQty] => 22.50000000 [bidPrice] => 2224.70 [bidQty] => 218.60000000 [askPrice] => 2229.90 [askQty] => 3633.90000000 [openPrice] => 2288.90 [highPrice] => 2289.00 [lowPrice] => 2220.00 [volume] => 5224.90000000 [quoteVolume] => 11748165.55 [openTime] => 1765186593397 [closeTime] => 1765272993397 [firstId] => 530 [lastId] => 552 [count] => 23 ) [3408] => Array ( [symbol] => ATUSDT [priceChange] => -0.00510000 [priceChangePercent] => -3.944 [weightedAvgPrice] => 0.12498615 [prevClosePrice] => 0.12930000 [lastPrice] => 0.12420000 [lastQty] => 414.80000000 [bidPrice] => 0.12410000 [bidQty] => 38320.90000000 [askPrice] => 0.12420000 [askQty] => 62502.40000000 [openPrice] => 0.12930000 [highPrice] => 0.12950000 [lowPrice] => 0.12200000 [volume] => 380422715.60000000 [quoteVolume] => 47547570.21920000 [openTime] => 1765186601411 [closeTime] => 1765273001411 [firstId] => 6223528 [lastId] => 6625364 [count] => 401837 ) [3409] => Array ( [symbol] => ATUSDC [priceChange] => -0.00510000 [priceChangePercent] => -3.944 [weightedAvgPrice] => 0.12477063 [prevClosePrice] => 0.12950000 [lastPrice] => 0.12420000 [lastQty] => 44.30000000 [bidPrice] => 0.12410000 [bidQty] => 5177.70000000 [askPrice] => 0.12430000 [askQty] => 5319.00000000 [openPrice] => 0.12930000 [highPrice] => 0.12960000 [lowPrice] => 0.12200000 [volume] => 3701523.30000000 [quoteVolume] => 461841.38239000 [openTime] => 1765186596685 [closeTime] => 1765272996685 [firstId] => 231005 [lastId] => 238162 [count] => 7158 ) [3410] => Array ( [symbol] => ATBNB [priceChange] => -0.00000010 [priceChangePercent] => -0.071 [weightedAvgPrice] => 0.00013907 [prevClosePrice] => 0.00014120 [lastPrice] => 0.00014000 [lastQty] => 1491.40000000 [bidPrice] => 0.00013920 [bidQty] => 2389.00000000 [askPrice] => 0.00014060 [askQty] => 183.70000000 [openPrice] => 0.00014010 [highPrice] => 0.00014200 [lowPrice] => 0.00013650 [volume] => 70626.80000000 [quoteVolume] => 9.82240207 [openTime] => 1765186589061 [closeTime] => 1765272989061 [firstId] => 3374 [lastId] => 3433 [count] => 60 ) [3411] => Array ( [symbol] => ATTRY [priceChange] => -0.21600000 [priceChangePercent] => -3.924 [weightedAvgPrice] => 5.32043926 [prevClosePrice] => 5.50600000 [lastPrice] => 5.28800000 [lastQty] => 2.10000000 [bidPrice] => 5.28500000 [bidQty] => 3838.60000000 [askPrice] => 5.28900000 [askQty] => 12267.60000000 [openPrice] => 5.50400000 [highPrice] => 5.50600000 [lowPrice] => 5.19800000 [volume] => 13144543.00000000 [quoteVolume] => 69934742.67350000 [openTime] => 1765186601261 [closeTime] => 1765273001261 [firstId] => 744791 [lastId] => 761026 [count] => 16236 ) [3412] => Array ( [symbol] => ASTERIDR [priceChange] => -658.00 [priceChangePercent] => -4.025 [weightedAvgPrice] => 15830.67 [prevClosePrice] => 16407.00 [lastPrice] => 15690.00 [lastQty] => 31.18000000 [bidPrice] => 15665.00 [bidQty] => 3129.92000000 [askPrice] => 15713.00 [askQty] => 174.57000000 [openPrice] => 16348.00 [highPrice] => 16415.00 [lowPrice] => 15478.00 [volume] => 45300.59000000 [quoteVolume] => 717138577.83 [openTime] => 1765186590642 [closeTime] => 1765272990642 [firstId] => 3661 [lastId] => 3959 [count] => 299 ) [3413] => Array ( [symbol] => AVAXIDR [priceChange] => -3350.00 [priceChangePercent] => -1.445 [weightedAvgPrice] => 229186.44 [prevClosePrice] => 231658.00 [lastPrice] => 228546.00 [lastQty] => 0.10000000 [bidPrice] => 227842.00 [bidQty] => 6.31000000 [askPrice] => 228391.00 [askQty] => 8.80000000 [openPrice] => 231896.00 [highPrice] => 231896.00 [lowPrice] => 227038.00 [volume] => 49.34000000 [quoteVolume] => 11308059.08 [openTime] => 1765186596401 [closeTime] => 1765272996401 [firstId] => 417 [lastId] => 440 [count] => 24 ) [3414] => Array ( [symbol] => BOMEIDR [priceChange] => -0.10 [priceChangePercent] => -0.826 [weightedAvgPrice] => 12.13 [prevClosePrice] => 12.10 [lastPrice] => 12.00 [lastQty] => 3110.00 [bidPrice] => 11.90 [bidQty] => 149900.00 [askPrice] => 12.00 [askQty] => 150201.00 [openPrice] => 12.10 [highPrice] => 12.70 [lowPrice] => 12.00 [volume] => 840272.00 [quoteVolume] => 10193730.80 [openTime] => 1765186278487 [closeTime] => 1765272678487 [firstId] => 221 [lastId] => 241 [count] => 21 ) [3415] => Array ( [symbol] => DOGSIDR [priceChange] => -0.01 [priceChangePercent] => -1.235 [weightedAvgPrice] => 0.81 [prevClosePrice] => 0.84 [lastPrice] => 0.80 [lastQty] => 34679.00 [bidPrice] => 0.80 [bidQty] => 1045976.00 [askPrice] => 0.81 [askQty] => 1004541.00 [openPrice] => 0.81 [highPrice] => 0.83 [lowPrice] => 0.80 [volume] => 16141670.00 [quoteVolume] => 13144040.70 [openTime] => 1765184858195 [closeTime] => 1765271258195 [firstId] => 585 [lastId] => 622 [count] => 38 ) [3416] => Array ( [symbol] => FLOKIIDR [priceChange] => 0.03 [priceChangePercent] => 3.750 [weightedAvgPrice] => 0.83 [prevClosePrice] => 0.80 [lastPrice] => 0.83 [lastQty] => 81683501.00 [bidPrice] => 0.82 [bidQty] => 3001272.00 [askPrice] => 0.83 [askQty] => 2835952.00 [openPrice] => 0.80 [highPrice] => 0.86 [lowPrice] => 0.78 [volume] => 121720772.00 [quoteVolume] => 100470683.73 [openTime] => 1765186278671 [closeTime] => 1765272678671 [firstId] => 470 [lastId] => 562 [count] => 93 ) [3417] => Array ( [symbol] => POLIDR [priceChange] => -38.00 [priceChangePercent] => -1.811 [weightedAvgPrice] => 2073.98 [prevClosePrice] => 2100.00 [lastPrice] => 2060.00 [lastQty] => 97.10000000 [bidPrice] => 2047.00 [bidQty] => 990.90000000 [askPrice] => 2050.00 [askQty] => 1055.90000000 [openPrice] => 2098.00 [highPrice] => 2099.00 [lowPrice] => 2040.00 [volume] => 22067.80000000 [quoteVolume] => 45768097.50 [openTime] => 1765186597401 [closeTime] => 1765272997401 [firstId] => 801 [lastId] => 864 [count] => 64 ) [3418] => Array ( [symbol] => RENDERIDR [priceChange] => -68.00 [priceChangePercent] => -0.246 [weightedAvgPrice] => 27253.07 [prevClosePrice] => 27606.00 [lastPrice] => 27538.00 [lastQty] => 1.08000000 [bidPrice] => 27407.00 [bidQty] => 151.27000000 [askPrice] => 27544.00 [askQty] => 271.83000000 [openPrice] => 27606.00 [highPrice] => 27606.00 [lowPrice] => 27053.00 [volume] => 1086.76000000 [quoteVolume] => 29617551.20 [openTime] => 1765186596752 [closeTime] => 1765272996752 [firstId] => 168 [lastId] => 188 [count] => 21 ) [3419] => Array ( [symbol] => TAOIDR [priceChange] => -41425.00 [priceChangePercent] => -0.807 [weightedAvgPrice] => 5007454.54 [prevClosePrice] => 5115671.00 [lastPrice] => 5092382.00 [lastQty] => 1.00000000 [bidPrice] => 5080686.00 [bidQty] => 7.67400000 [askPrice] => 5095724.00 [askQty] => 1.01200000 [openPrice] => 5133807.00 [highPrice] => 5133807.00 [lowPrice] => 4815000.00 [volume] => 68.89400000 [quoteVolume] => 344983573.27 [openTime] => 1765186597056 [closeTime] => 1765272997056 [firstId] => 1019 [lastId] => 1126 [count] => 108 ) [3420] => Array ( [symbol] => TIAIDR [priceChange] => -112.00 [priceChangePercent] => -1.136 [weightedAvgPrice] => 9712.26 [prevClosePrice] => 9752.00 [lastPrice] => 9746.00 [lastQty] => 20.57000000 [bidPrice] => 9626.00 [bidQty] => 165.27000000 [askPrice] => 9672.00 [askQty] => 175.69000000 [openPrice] => 9858.00 [highPrice] => 9996.00 [lowPrice] => 9657.00 [volume] => 92.18000000 [quoteVolume] => 895276.00 [openTime] => 1765186601248 [closeTime] => 1765273001248 [firstId] => 424 [lastId] => 428 [count] => 5 ) [3421] => Array ( [symbol] => TONIDR [priceChange] => -950.00 [priceChangePercent] => -3.376 [weightedAvgPrice] => 27380.36 [prevClosePrice] => 27924.00 [lastPrice] => 27186.00 [lastQty] => 2.01000000 [bidPrice] => 27036.00 [bidQty] => 153.72000000 [askPrice] => 27158.00 [askQty] => 99.93000000 [openPrice] => 28136.00 [highPrice] => 28136.00 [lowPrice] => 26941.00 [volume] => 646.09000000 [quoteVolume] => 17690173.57 [openTime] => 1765186593374 [closeTime] => 1765272993374 [firstId] => 355 [lastId] => 379 [count] => 25 ) [3422] => Array ( [symbol] => VIRTUALIDR [priceChange] => -354.00 [priceChangePercent] => -2.443 [weightedAvgPrice] => 14046.34 [prevClosePrice] => 14488.00 [lastPrice] => 14134.00 [lastQty] => 487.12000000 [bidPrice] => 14001.00 [bidQty] => 299.33000000 [askPrice] => 14058.00 [askQty] => 300.15000000 [openPrice] => 14488.00 [highPrice] => 14488.00 [lowPrice] => 13937.00 [volume] => 1385.91000000 [quoteVolume] => 19466964.17 [openTime] => 1765186593231 [closeTime] => 1765272993231 [firstId] => 469 [lastId] => 488 [count] => 20 ) [3423] => Array ( [symbol] => WIFIDR [priceChange] => -148.00 [priceChangePercent] => -2.273 [weightedAvgPrice] => 6471.14 [prevClosePrice] => 6467.00 [lastPrice] => 6363.00 [lastQty] => 298.78000000 [bidPrice] => 6380.00 [bidQty] => 300.76000000 [askPrice] => 6421.00 [askQty] => 689.93000000 [openPrice] => 6511.00 [highPrice] => 6549.00 [lowPrice] => 6363.00 [volume] => 867.28000000 [quoteVolume] => 5612292.15 [openTime] => 1765186145653 [closeTime] => 1765272545653 [firstId] => 515 [lastId] => 523 [count] => 9 ) [3424] => Array ( [symbol] => ZILIDR [priceChange] => -1.90 [priceChangePercent] => -2.077 [weightedAvgPrice] => 90.16 [prevClosePrice] => 91.50 [lastPrice] => 89.60 [lastQty] => 426.00000000 [bidPrice] => 89.20 [bidQty] => 51027.00000000 [askPrice] => 89.70 [askQty] => 35085.00000000 [openPrice] => 91.50 [highPrice] => 91.50 [lowPrice] => 88.20 [volume] => 252108.00000000 [quoteVolume] => 22729769.30 [openTime] => 1765186528407 [closeTime] => 1765272928407 [firstId] => 440 [lastId] => 456 [count] => 17 ) [3425] => Array ( [symbol] => ARBIDR [priceChange] => 21.00 [priceChangePercent] => 0.589 [weightedAvgPrice] => 3553.91 [prevClosePrice] => 3565.00 [lastPrice] => 3589.00 [lastQty] => 10.00000000 [bidPrice] => 3556.00 [bidQty] => 2070.90000000 [askPrice] => 3571.00 [askQty] => 2816.80000000 [openPrice] => 3568.00 [highPrice] => 3589.00 [lowPrice] => 3517.00 [volume] => 2162.30000000 [quoteVolume] => 7684623.40 [openTime] => 1765186600339 [closeTime] => 1765273000339 [firstId] => 264 [lastId] => 272 [count] => 9 ) [3426] => Array ( [symbol] => ADAIDR [priceChange] => -151.00 [priceChangePercent] => -2.074 [weightedAvgPrice] => 7229.38 [prevClosePrice] => 7280.00 [lastPrice] => 7129.00 [lastQty] => 2124.30000000 [bidPrice] => 7123.00 [bidQty] => 367.30000000 [askPrice] => 7134.00 [askQty] => 919.40000000 [openPrice] => 7280.00 [highPrice] => 7388.00 [lowPrice] => 7100.00 [volume] => 84712.40000000 [quoteVolume] => 612418395.90 [openTime] => 1765186596761 [closeTime] => 1765272996761 [firstId] => 1723 [lastId] => 1897 [count] => 175 ) [3427] => Array ( [symbol] => BNBIDR [priceChange] => -452666.00 [priceChangePercent] => -2.964 [weightedAvgPrice] => 14994787.18 [prevClosePrice] => 15242398.00 [lastPrice] => 14819291.00 [lastQty] => 0.06700000 [bidPrice] => 14819291.00 [bidQty] => 0.78000000 [askPrice] => 14841462.00 [askQty] => 0.37800000 [openPrice] => 15271957.00 [highPrice] => 15283964.00 [lowPrice] => 14811409.00 [volume] => 43.18800000 [quoteVolume] => 647594868.79 [openTime] => 1765186539233 [closeTime] => 1765272939233 [firstId] => 3750 [lastId] => 4124 [count] => 375 ) [3428] => Array ( [symbol] => BTCIDR [priceChange] => -28499706.00 [priceChangePercent] => -1.849 [weightedAvgPrice] => 1519205219.85 [prevClosePrice] => 1542961590.00 [lastPrice] => 1512934176.00 [lastQty] => 0.00031000 [bidPrice] => 1510821925.00 [bidQty] => 0.00084000 [askPrice] => 1512868290.00 [askQty] => 0.00446000 [openPrice] => 1541433882.00 [highPrice] => 1545999997.00 [lowPrice] => 1498620223.00 [volume] => 3.79737000 [quoteVolume] => 5768984325.71 [openTime] => 1765186593388 [closeTime] => 1765272993388 [firstId] => 38887 [lastId] => 42069 [count] => 3183 ) [3429] => Array ( [symbol] => DOGEIDR [priceChange] => -66.00 [priceChangePercent] => -2.734 [weightedAvgPrice] => 2363.56 [prevClosePrice] => 2414.00 [lastPrice] => 2348.00 [lastQty] => 228.00000000 [bidPrice] => 2347.00 [bidQty] => 69983.00000000 [askPrice] => 2351.00 [askQty] => 9346.00000000 [openPrice] => 2414.00 [highPrice] => 2421.00 [lowPrice] => 2332.00 [volume] => 207612.00000000 [quoteVolume] => 490704453.00 [openTime] => 1765186596901 [closeTime] => 1765272996901 [firstId] => 2755 [lastId] => 2985 [count] => 231 ) [3430] => Array ( [symbol] => ETHIDR [priceChange] => -814339.00 [priceChangePercent] => -1.536 [weightedAvgPrice] => 52322736.94 [prevClosePrice] => 52933569.00 [lastPrice] => 52185661.00 [lastQty] => 0.01160000 [bidPrice] => 52109842.00 [bidQty] => 0.06060000 [askPrice] => 52212547.00 [askQty] => 0.74600000 [openPrice] => 53000000.00 [highPrice] => 53130000.00 [lowPrice] => 51551694.00 [volume] => 32.68270000 [quoteVolume] => 1710048314.63 [openTime] => 1765186504401 [closeTime] => 1765272904401 [firstId] => 8790 [lastId] => 9489 [count] => 700 ) [3431] => Array ( [symbol] => NEIROIDR [priceChange] => -0.12 [priceChangePercent] => -5.021 [weightedAvgPrice] => 2.37 [prevClosePrice] => 2.34 [lastPrice] => 2.27 [lastQty] => 864624.00 [bidPrice] => 2.26 [bidQty] => 1535124.00 [askPrice] => 2.27 [askQty] => 12360466.00 [openPrice] => 2.39 [highPrice] => 2.46 [lowPrice] => 2.25 [volume] => 50101823.00 [quoteVolume] => 118953923.93 [openTime] => 1765186601232 [closeTime] => 1765273001232 [firstId] => 1441 [lastId] => 1562 [count] => 122 ) [3432] => Array ( [symbol] => ONDOIDR [priceChange] => 119.00 [priceChangePercent] => 1.508 [weightedAvgPrice] => 8228.88 [prevClosePrice] => 7649.00 [lastPrice] => 8008.00 [lastQty] => 22.90000000 [bidPrice] => 7938.00 [bidQty] => 230.10000000 [askPrice] => 7969.00 [askQty] => 341.00000000 [openPrice] => 7889.00 [highPrice] => 8505.00 [lowPrice] => 7889.00 [volume] => 26676.60000000 [quoteVolume] => 219518473.10 [openTime] => 1765186514108 [closeTime] => 1765272914108 [firstId] => 179 [lastId] => 292 [count] => 114 ) [3433] => Array ( [symbol] => SUIIDR [priceChange] => -486.00 [priceChangePercent] => -1.779 [weightedAvgPrice] => 27051.61 [prevClosePrice] => 27500.00 [lastPrice] => 26837.00 [lastQty] => 22.93000000 [bidPrice] => 26812.00 [bidQty] => 198.85000000 [askPrice] => 26864.00 [askQty] => 224.99000000 [openPrice] => 27323.00 [highPrice] => 27525.00 [lowPrice] => 26343.00 [volume] => 5182.92000000 [quoteVolume] => 140206329.13 [openTime] => 1765186596101 [closeTime] => 1765272996101 [firstId] => 1909 [lastId] => 2021 [count] => 113 ) [3434] => Array ( [symbol] => TKOIDR [priceChange] => -50.07 [priceChangePercent] => -3.059 [weightedAvgPrice] => 1604.88 [prevClosePrice] => 1640.00 [lastPrice] => 1586.76 [lastQty] => 104.30000000 [bidPrice] => 1583.03 [bidQty] => 2053.10000000 [askPrice] => 1586.76 [askQty] => 1529.60000000 [openPrice] => 1636.83 [highPrice] => 1639.94 [lowPrice] => 1570.01 [volume] => 216916.80000000 [quoteVolume] => 348125624.75 [openTime] => 1765186589584 [closeTime] => 1765272989584 [firstId] => 7007 [lastId] => 8078 [count] => 1072 ) [3435] => Array ( [symbol] => XRPIDR [priceChange] => -844.00 [priceChangePercent] => -2.393 [weightedAvgPrice] => 34915.06 [prevClosePrice] => 35292.00 [lastPrice] => 34428.00 [lastQty] => 3.50000000 [bidPrice] => 34399.00 [bidQty] => 551.30000000 [askPrice] => 34449.00 [askQty] => 144.40000000 [openPrice] => 35272.00 [highPrice] => 35278.00 [lowPrice] => 34176.00 [volume] => 41212.50000000 [quoteVolume] => 1438936707.70 [openTime] => 1765186599270 [closeTime] => 1765272999270 [firstId] => 4969 [lastId] => 5368 [count] => 400 ) [3436] => Array ( [symbol] => USDTIDR [priceChange] => -10.00 [priceChangePercent] => -0.060 [weightedAvgPrice] => 16744.38 [prevClosePrice] => 16751.00 [lastPrice] => 16741.00 [lastQty] => 1522.68000000 [bidPrice] => 16735.00 [bidQty] => 2012.57000000 [askPrice] => 16741.00 [askQty] => 3477.32000000 [openPrice] => 16751.00 [highPrice] => 16779.00 [lowPrice] => 16711.00 [volume] => 7428425.58000000 [quoteVolume] => 124384345492.52 [openTime] => 1765186601029 [closeTime] => 1765273001029 [firstId] => 137557 [lastId] => 152120 [count] => 14564 ) [3437] => Array ( [symbol] => USDCIDR [priceChange] => -11.00 [priceChangePercent] => -0.066 [weightedAvgPrice] => 16729.11 [prevClosePrice] => 16744.00 [lastPrice] => 16727.00 [lastQty] => 281.32000000 [bidPrice] => 16731.00 [bidQty] => 299.44000000 [askPrice] => 16744.00 [askQty] => 25065.02000000 [openPrice] => 16738.00 [highPrice] => 16780.00 [lowPrice] => 16699.00 [volume] => 166559.49000000 [quoteVolume] => 2786391204.50 [openTime] => 1765186593107 [closeTime] => 1765272993107 [firstId] => 21031 [lastId] => 21765 [count] => 735 ) [3438] => Array ( [symbol] => SOLIDR [priceChange] => -94542.00 [priceChangePercent] => -4.087 [weightedAvgPrice] => 2268341.36 [prevClosePrice] => 2319117.00 [lastPrice] => 2218813.00 [lastQty] => 0.59000000 [bidPrice] => 2219695.00 [bidQty] => 19.51400000 [askPrice] => 2223105.00 [askQty] => 12.14800000 [openPrice] => 2313355.00 [highPrice] => 2336071.00 [lowPrice] => 2204983.00 [volume] => 1286.83750000 [quoteVolume] => 2918986721.33 [openTime] => 1765186591601 [closeTime] => 1765272991601 [firstId] => 9327 [lastId] => 10305 [count] => 979 ) [3439] => Array ( [symbol] => BTCUSD [priceChange] => -1688.04000000 [priceChangePercent] => -1.833 [weightedAvgPrice] => 90388.11706213 [prevClosePrice] => 92113.36000000 [lastPrice] => 90412.00000000 [lastQty] => 0.00106000 [bidPrice] => 90331.25000000 [bidQty] => 0.00011000 [askPrice] => 90403.59000000 [askQty] => 0.00473000 [openPrice] => 92100.04000000 [highPrice] => 92265.69000000 [lowPrice] => 89640.99000000 [volume] => 0.27074000 [quoteVolume] => 24471.67881340 [openTime] => 1765186586363 [closeTime] => 1765272986363 [firstId] => 2168 [lastId] => 2382 [count] => 215 ) [3440] => Array ( [symbol] => BTCUSD1 [priceChange] => -1703.91000000 [priceChangePercent] => -1.849 [weightedAvgPrice] => 91020.66178008 [prevClosePrice] => 92123.55000000 [lastPrice] => 90440.00000000 [lastQty] => 0.00001000 [bidPrice] => 90380.39000000 [bidQty] => 0.00071000 [askPrice] => 90436.00000000 [askQty] => 0.00764000 [openPrice] => 92143.91000000 [highPrice] => 92320.74000000 [lowPrice] => 89642.27000000 [volume] => 1.37797000 [quoteVolume] => 125423.74131310 [openTime] => 1765186574528 [closeTime] => 1765272974528 [firstId] => 7389 [lastId] => 11746 [count] => 4358 ) [3441] => Array ( [symbol] => DYMUSDC [priceChange] => -0.00590000 [priceChangePercent] => -7.083 [weightedAvgPrice] => 0.08135804 [prevClosePrice] => 0.08240000 [lastPrice] => 0.07740000 [lastQty] => 416.40000000 [bidPrice] => 0.07770000 [bidQty] => 506.20000000 [askPrice] => 0.07810000 [askQty] => 5622.40000000 [openPrice] => 0.08330000 [highPrice] => 0.08380000 [lowPrice] => 0.07730000 [volume] => 51635.70000000 [quoteVolume] => 4200.97931000 [openTime] => 1765186458626 [closeTime] => 1765272858626 [firstId] => 446 [lastId] => 524 [count] => 79 ) )